Disney (Ondo Tokenized) Historical Data

DISon Page 23
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 102.83
+0.12%
$ -- $ 638,237
10:04 PM $ 102.71
+0.00%
$ -- $ 638,237
10:03 PM $ 102.69
+0.00%
$ -- $ 638,160
10:02 PM $ 102.69
+0.00%
$ -- $ 638,160
10:01 PM $ 102.68
+0.00%
$ -- $ 638,131
10:00 PM $ 102.68
-0.01%
$ -- $ 638,042
9:59 PM $ 102.62
+0.00%
$ -- $ 637,690
9:58 PM $ 102.63
+0.00%
$ -- $ 637,690
9:57 PM $ 102.64
+0.00%
$ -- $ 637,593
9:56 PM $ 102.6
+0.00%
$ -- $ 637,593
9:55 PM $ 102.62
+0.00%
$ -- $ 637,703
9:54 PM $ 102.45
+0.00%
$ -- $ 637,703
9:53 PM $ 102.43
+0.00%
$ -- $ 637,680
9:52 PM $ 102.44
+0.00%
$ -- $ 637,701
9:51 PM $ 102.44
+0.00%
$ -- $ 637,701
9:50 PM $ 102.42
-0.10%
$ -- $ 637,720
9:49 PM $ 102.52
+0.00%
$ -- $ 637,623
9:48 PM $ 102.53
+0.00%
$ -- $ 637,623
9:47 PM $ 102.54
+0.00%
$ -- $ 637,633
9:46 PM $ 102.54
+0.00%
$ -- $ 637,633
9:45 PM $ 102.54
+0.02%
$ -- $ 637,645
9:44 PM $ 102.41
+0.00%
$ -- $ 637,636
9:43 PM $ 102.4
+0.00%
$ -- $ 637,636
9:42 PM $ 102.4
+0.00%
$ -- $ 637,651
9:41 PM $ 102.4
+0.00%
$ -- $ 637,651
9:40 PM $ 102.42
-0.32%
$ -- $ 637,682
9:39 PM $ 102.75
+0.00%
$ -- $ 637,682
9:38 PM $ 102.75
+0.00%
$ -- $ 637,676
9:37 PM $ 102.75
+0.00%
$ -- $ 637,676
9:36 PM $ 102.75
+0.00%
$ -- $ 637,672
9:35 PM $ 102.76
+0.01%
$ -- $ 637,623
9:34 PM $ 102.85
+0.00%
$ -- $ 637,923
9:33 PM $ 102.85
+0.00%
$ -- $ 637,923
9:32 PM $ 102.85
+0.00%
$ -- $ 637,917
9:31 PM $ 102.85
+0.00%
$ -- $ 637,917
9:30 PM $ 102.85
+0.47%
$ -- $ 637,507
9:29 PM $ 102.37
+0.00%
$ -- $ 637,507
9:28 PM $ 102.33
+0.00%
$ -- $ 637,492
9:27 PM $ 102.33
+0.00%
$ -- $ 637,492
9:26 PM $ 102.32
+0.00%
$ -- $ 637,493
9:25 PM $ 102.32
-0.11%
$ -- $ 637,496
9:24 PM $ 102.43
+0.00%
$ -- $ 637,487
9:23 PM $ 102.43
+0.00%
$ -- $ 637,487
9:22 PM $ 102.44
+0.00%
$ -- $ 637,473
9:21 PM $ 102.43
+0.00%
$ -- $ 637,473
9:20 PM $ 102.44
+0.00%
$ -- $ 637,408
9:19 PM $ 102.32
+0.00%
$ -- $ 637,408
9:18 PM $ 102.33
+0.00%
$ -- $ 637,499
9:17 PM $ 102.32
+0.00%
$ -- $ 637,499
9:16 PM $ 102.32
+0.00%
$ -- $ 637,555