Disney (Ondo Tokenized) Historical Data

DISon Page 23
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 98.17
+0.00%
$ -- $ 57,189
1:36 PM $ 98.1
+0.00%
$ -- $ 57,186
1:35 PM $ 97.98
+0.00%
$ -- $ 57,209
1:34 PM $ 97.87
+0.00%
$ -- $ 57,255
1:33 PM $ 97.96
+0.00%
$ -- $ 57,314
1:32 PM $ 97.95
+0.00%
$ -- $ 57,316
1:31 PM $ 98.04
+0.00%
$ -- $ 57,320
1:30 PM $ 97.97
+0.00%
$ -- $ 57,226
1:29 PM $ 98.05
+0.00%
$ -- $ 57,213
1:28 PM $ 98.17
+0.00%
$ -- $ 57,202
1:27 PM $ 98.14
+0.00%
$ -- $ 57,219
1:26 PM $ 98.15
+0.00%
$ -- $ 57,216
1:25 PM $ 98.04
+0.00%
$ -- $ 57,199
1:24 PM $ 97.96
+0.00%
$ -- $ 57,193
1:23 PM $ 97.88
+0.00%
$ -- $ 57,209
1:22 PM $ 97.83
+0.00%
$ -- $ 57,244
1:21 PM $ 97.7
+0.00%
$ -- $ 57,276
1:20 PM $ 97.63
+0.00%
$ -- $ 57,302
1:19 PM $ 97.58
+0.00%
$ -- $ 57,325
1:18 PM $ 97.72
+0.00%
$ -- $ 57,336
1:17 PM $ 97.82
+0.00%
$ -- $ 57,387
1:16 PM $ 97.88
+0.00%
$ -- $ 57,406
1:15 PM $ 97.88
+0.00%
$ -- $ 57,411
1:14 PM $ 97.97
+0.00%
$ -- $ 57,409
1:13 PM $ 97.9
+0.00%
$ -- $ 57,393
1:12 PM $ 97.88
+0.00%
$ -- $ 57,401
1:11 PM $ 97.77
+0.00%
$ -- $ 57,417
1:10 PM $ 97.82
+0.00%
$ -- $ 57,405
1:09 PM $ 97.84
+0.00%
$ -- $ 57,404
1:08 PM $ 97.66
+0.00%
$ -- $ 57,400
1:07 PM $ 97.83
+0.00%
$ -- $ 57,407
1:06 PM $ 97.83
+0.00%
$ -- $ 57,425
1:05 PM $ 97.75
+0.00%
$ -- $ 57,404
1:04 PM $ 97.74
+0.00%
$ -- $ 57,386
1:03 PM $ 97.82
+0.00%
$ -- $ 57,353
1:02 PM $ 97.86
+0.00%
$ -- $ 57,341
1:01 PM $ 97.83
+0.00%
$ -- $ 57,323
1:00 PM $ 97.82
+0.00%
$ -- $ 57,352
12:59 PM $ 97.74
+0.00%
$ -- $ 57,384
12:58 PM $ 97.68
+0.00%
$ -- $ 57,421
12:57 PM $ 97.64
+0.00%
$ -- $ 57,454
12:56 PM $ 97.61
+0.00%
$ -- $ 57,496
12:55 PM $ 97.67
+0.00%
$ -- $ 57,534
12:54 PM $ 97.74
+0.00%
$ -- $ 57,598
12:53 PM $ 97.76
+0.00%
$ -- $ 57,573
12:52 PM $ 97.84
+0.00%
$ -- $ 57,542
12:51 PM $ 97.81
+0.00%
$ -- $ 57,516
12:50 PM $ 97.74
+0.00%
$ -- $ 57,452
12:49 PM $ 97.82
+0.00%
$ -- $ 57,428
12:48 PM $ 97.74
+0.00%
$ -- $ 57,431