Disney (Ondo Tokenized) Historical Data

DISon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 100.67
-0.07%
$ -- $ 643,769
Jun 14, 9 AM $ 100.91
+0.13%
$ -- $ 643,850
Jun 14, 8 AM $ 100.78
+0.06%
$ -- $ 644,444
Jun 14, 7 AM $ 100.68
-0.01%
$ -- $ 644,224
Jun 14, 6 AM $ 100.69
+0.22%
$ -- $ 644,172
Jun 14, 5 AM $ 100.47
-0.07%
$ -- $ 644,817
Jun 14, 4 AM $ 100.45
-0.26%
$ -- $ 645,038
Jun 14, 3 AM $ 100.73
+0.25%
$ -- $ 644,842
Jun 14, 2 AM $ 100.67
-0.13%
$ -- $ 644,276
Jun 14, 1 AM $ 100.83
-0.01%
$ -- $ 642,797
Jun 14, 12 AM $ 100.72
-0.14%
$ -- $ 644,250
Jun 13, 11 PM $ 100.63
-0.13%
$ -- $ 644,300
Jun 13, 10 PM $ 100.65
-0.25%
$ -- $ 643,692
Jun 13, 9 PM $ 100.83
+0.21%
$ -- $ 642,322
Jun 13, 8 PM $ 100.76
+0.10%
$ -- $ 642,244
Jun 13, 7 PM $ 100.57
-0.02%
$ -- $ 641,402
Jun 13, 6 PM $ 100.6
-0.12%
$ -- $ 640,926
Jun 13, 5 PM $ 100.54
-0.14%
$ -- $ 640,115
Jun 13, 4 PM $ 100.39
-0.16%
$ -- $ 640,209
Jun 13, 3 PM $ 100.51
-0.17%
$ -- $ 639,684
Jun 13, 2 PM $ 100.68
-0.17%
$ -- $ 638,855
Jun 13, 1 PM $ 100.85
+0.28%
$ -- $ 638,746
Jun 13, 12 PM $ 100.56
-0.35%
$ -- $ 638,731
Jun 13, 11 AM $ 100.71
+0.29%
$ -- $ 638,822
Jun 13, 10 AM $ 100.61
-0.22%
$ -- $ 638,778
Jun 13, 9 AM $ 100.76
+0.12%
$ -- $ 639,383
Jun 13, 8 AM $ 100.73
+0.22%
$ -- $ 638,570
Jun 13, 7 AM $ 100.87
+0.05%
$ -- $ 638,857
Jun 13, 6 AM $ 100.85
+0.33%
$ -- $ 638,339
Jun 13, 5 AM $ 100.52
-0.11%
$ -- $ 639,264
Jun 13, 4 AM $ 100.6
+0.09%
$ -- $ 639,779
Jun 13, 3 AM $ 100.5
+0.07%
$ -- $ 640,609
Jun 13, 2 AM $ 100.44
-0.14%
$ -- $ 641,479
Jun 13, 1 AM $ 100.56
+0.02%
$ -- $ 643,211
Jun 13, 12 AM $ 100.54
+0.12%
$ -- $ 642,052
Jun 12, 11 PM $ 100.4
-0.09%
$ -- $ 643,532
Jun 12, 10 PM $ 100.48
-0.40%
$ -- $ 643,790
Jun 12, 9 PM $ 100.89
+0.14%
$ -- $ 643,889
Jun 12, 8 PM $ 100.74
+0.25%
$ -- $ 642,564
Jun 12, 7 PM $ 100.39
-0.17%
$ -- $ 643,169
Jun 12, 6 PM $ 100.48
-0.10%
$ -- $ 641,831
Jun 12, 5 PM $ 100.77
-0.07%
$ -- $ 642,147
Jun 12, 4 PM $ 100.92
+0.24%
$ -- $ 642,893
Jun 12, 3 PM $ 100.67
-0.22%
$ -- $ 643,408
Jun 12, 2 PM $ 100.88
+0.49%
$ -- $ 643,927
Jun 12, 1 PM $ 100.48
-0.29%
$ -- $ 644,160
Jun 12, 12 PM $ 100.77
+0.09%
$ -- $ 643,980
Jun 12, 11 AM $ 100.68
-0.16%
$ -- $ 643,733
Jun 12, 10 AM $ 100.84
+0.20%
$ -- $ 643,319
Jun 12, 9 AM $ 100.64
-0.18%
$ -- $ 642,056