Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $106.25
-0.03%
$-- $151,166
Sep 5, 10 PM $106.35
+0.06%
$-- $149,776
Sep 5, 9 PM $106.17
-0.34%
$-- $150,344
Sep 5, 8 PM $106.62
+0.35%
$-- $150,797
Sep 5, 7 PM $106.23
-0.43%
$-- $151,242
Sep 5, 6 PM $106.62
+0.13%
$-- $149,888
Sep 5, 5 PM $106.53
-0.02%
$-- $151,001
Sep 5, 4 PM $106.62
+0.21%
$-- $152,287
Sep 5, 3 PM $106.34
-0.14%
$-- $151,778
Sep 5, 2 PM $106.53
-0.11%
$-- $152,235
Sep 5, 1 PM $106.63
+0.20%
$-- $153,333
Sep 5, 12 PM $106.31
-0.10%
$-- $150,848
Sep 5, 11 AM $106.42
+0.24%
$-- $151,242
Sep 5, 10 AM $106.25
-0.07%
$-- $152,212
Sep 5, 9 AM $106.46
+0.00%
$-- $150,377
Sep 5, 8 AM $106.4
+0.04%
$-- $151,397
Sep 5, 7 AM $106.59
+0.04%
$-- $152,184
Sep 5, 6 AM $106.47
+0.08%
$-- $153,564
Sep 5, 5 AM $106.35
-0.07%
$-- $154,265
Sep 5, 4 AM $106.28
+0.32%
$-- $154,071
Sep 5, 3 AM $106.03
-0.24%
$-- $153,127
Sep 5, 2 AM $106.28
-0.05%
$-- $153,643
Sep 5, 1 AM $106.28
-0.13%
$-- $152,290
Sep 5, 12 AM $106.23
-0.08%
$-- $153,366
Sep 4, 11 PM $106.57
+0.31%
$-- $154,479
Sep 4, 10 PM $106.24
+0.06%
$-- $154,927
Sep 4, 9 PM $106.2
-0.12%
$-- $153,332
Sep 4, 8 PM $106.32
+0.07%
$-- $151,767
Sep 4, 7 PM $106.26
-0.51%
$-- $152,721
Sep 4, 6 PM $106.81
-0.05%
$-- $154,076
Sep 4, 5 PM $106.88
+0.36%
$-- $153,440
Sep 4, 4 PM $106.55
+0.08%
$-- $151,603
Sep 4, 3 PM $106.51
+0.15%
$-- $152,482
Sep 4, 2 PM $106.38
-0.50%
$-- $151,259
Sep 4, 1 PM $107.02
-0.65%
$-- $152,280
Sep 4, 12 PM $107.56
-0.44%
$-- $153,187
Sep 4, 11 AM $108.02
-0.17%
$-- $150,929
Sep 4, 10 AM $108.2
+0.05%
$-- $150,658
Sep 4, 9 AM $108.1
-0.18%
$-- $149,850
Sep 4, 8 AM $108.3
+0.08%
$-- $149,258
Sep 4, 7 AM $108.35
+0.18%
$-- $149,124
Sep 4, 6 AM $108.15
+0.02%
$-- $148,922
Sep 4, 5 AM $108.13
+0.06%
$-- $147,777
Sep 4, 4 AM $108.06
-0.18%
$-- $148,264
Sep 4, 3 AM $108.25
-0.10%
$-- $149,166
Sep 4, 2 AM $108.35
-0.06%
$-- $148,714
Sep 4, 1 AM $108.29
+0.10%
$-- $148,514
Sep 4, 12 AM $108.18
+0.19%
$-- $148,440
Sep 3, 11 PM $108.01
-0.18%
$-- $145,811
Sep 3, 10 PM $108.2
-0.01%
$-- $145,438