Disney (Ondo Tokenized) Historical Data

DISon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 100.64
-0.18%
$ -- $ 642,056
Jun 12, 8 AM $ 100.82
+0.35%
$ -- $ 641,938
Jun 12, 7 AM $ 100.47
-0.05%
$ -- $ 641,708
Jun 12, 6 AM $ 100.4
-0.48%
$ -- $ 647,950
Jun 12, 5 AM $ 100.7
+0.26%
$ -- $ 683,714
Jun 12, 4 AM $ 100.41
-0.01%
$ -- $ 683,272
Jun 12, 3 AM $ 100.61
-0.06%
$ -- $ 682,843
Jun 12, 2 AM $ 100.73
+0.01%
$ -- $ 681,645
Jun 12, 1 AM $ 100.58
+0.08%
$ -- $ 680,538
Jun 12, 12 AM $ 100.42
-0.33%
$ -- $ 680,742
Jun 11, 11 PM $ 100.58
-0.07%
$ -- $ 679,377
Jun 11, 10 PM $ 100.68
-0.18%
$ -- $ 679,552
Jun 11, 9 PM $ 100.86
+0.29%
$ -- $ 680,044
Jun 11, 8 PM $ 100.57
-0.05%
$ -- $ 681,461
Jun 11, 7 PM $ 100.64
+0.17%
$ -- $ 681,345
Jun 11, 6 PM $ 100.45
-0.02%
$ -- $ 682,295
Jun 11, 5 PM $ 100.26
+1.11%
$ -- $ 681,797
Jun 11, 4 PM $ 99.19
+0.01%
$ -- $ 681,158
Jun 11, 3 PM $ 99.18
+0.02%
$ -- $ 681,282
Jun 11, 2 PM $ 99.2
+0.03%
$ -- $ 681,269
Jun 11, 1 PM $ 99.16
-0.04%
$ -- $ 681,351
Jun 11, 12 PM $ 99.21
+0.01%
$ -- $ 681,644
Jun 11, 11 AM $ 99.2
+0.03%
$ -- $ 682,336
Jun 11, 10 AM $ 99.17
-0.03%
$ -- $ 682,540
Jun 11, 9 AM $ 99.16
-0.02%
$ -- $ 683,146
Jun 11, 8 AM $ 99.18
+0.71%
$ -- $ 683,050
Jun 11, 7 AM $ 98.48
-1.38%
$ -- $ 682,633
Jun 11, 6 AM $ 100.08
+0.64%
$ -- $ 675,859
Jun 11, 5 AM $ 99.45
-0.38%
$ -- $ 638,521
Jun 11, 4 AM $ 99.92
+0.19%
$ -- $ 638,458
Jun 11, 3 AM $ 99.73
-0.20%
$ -- $ 638,093
Jun 11, 2 AM $ 99.93
+0.47%
$ -- $ 638,817
Jun 11, 1 AM $ 99.47
-0.43%
$ -- $ 638,536
Jun 11, 12 AM $ 99.89
+0.31%
$ -- $ 638,098
Jun 10, 11 PM $ 99.58
-0.02%
$ -- $ 639,090
Jun 10, 10 PM $ 99.68
-0.24%
$ -- $ 638,362
Jun 10, 9 PM $ 99.92
+0.09%
$ -- $ 638,134
Jun 10, 8 PM $ 99.83
+0.18%
$ -- $ 637,484
Jun 10, 7 PM $ 99.7
+0.10%
$ -- $ 636,771
Jun 10, 6 PM $ 99.61
-0.06%
$ -- $ 637,517
Jun 10, 5 PM $ 99.67
-0.16%
$ -- $ 637,863
Jun 10, 4 PM $ 99.84
+0.24%
$ -- $ 637,292
Jun 10, 3 PM $ 99.61
-0.01%
$ -- $ 637,464
Jun 10, 2 PM $ 99.61
-0.12%
$ -- $ 637,118
Jun 10, 1 PM $ 99.73
+0.14%
$ -- $ 637,147
Jun 10, 12 PM $ 99.68
+0.08%
$ -- $ 637,102
Jun 10, 11 AM $ 99.83
+0.02%
$ -- $ 636,068
Jun 10, 10 AM $ 99.5
-0.08%
$ -- $ 636,518
Jun 10, 9 AM $ 99.51
-0.26%
$ -- $ 636,730
Jun 10, 8 AM $ 99.77
-0.11%
$ -- $ 636,803