Disney (Ondo Tokenized) Historical Data

DISon Page 25
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 102.74
+0.00%
$ -- $ 637,982
10:41 PM $ 102.74
+0.00%
$ -- $ 637,982
10:40 PM $ 102.76
+0.00%
$ -- $ 637,918
10:39 PM $ 102.9
+0.00%
$ -- $ 637,918
10:38 PM $ 102.91
+0.00%
$ -- $ 637,924
10:37 PM $ 102.92
+0.00%
$ -- $ 637,933
10:36 PM $ 102.92
+0.00%
$ -- $ 637,933
10:35 PM $ 102.92
+0.00%
$ -- $ 638,027
10:34 PM $ 102.94
+0.00%
$ -- $ 638,167
10:33 PM $ 102.93
+0.00%
$ -- $ 638,167
10:32 PM $ 102.94
+0.00%
$ -- $ 638,196
10:31 PM $ 102.93
+0.00%
$ -- $ 638,196
10:30 PM $ 102.93
-0.07%
$ -- $ 638,211
10:29 PM $ 103
+0.00%
$ -- $ 638,171
10:28 PM $ 103.01
+0.00%
$ -- $ 638,171
10:27 PM $ 103.02
+0.00%
$ -- $ 638,188
10:26 PM $ 103.02
+0.00%
$ -- $ 638,188
10:25 PM $ 103.02
+0.01%
$ -- $ 638,185
10:24 PM $ 102.81
+0.00%
$ -- $ 638,185
10:23 PM $ 102.8
+0.00%
$ -- $ 638,267
10:22 PM $ 102.8
+0.00%
$ -- $ 638,267
10:21 PM $ 102.8
+0.00%
$ -- $ 638,262
10:20 PM $ 102.8
+0.11%
$ -- $ 638,280
10:19 PM $ 102.7
+0.00%
$ -- $ 638,252
10:18 PM $ 102.7
+0.00%
$ -- $ 638,252
10:17 PM $ 102.7
+0.00%
$ -- $ 638,241
10:16 PM $ 102.7
+0.00%
$ -- $ 638,241
10:15 PM $ 102.69
+0.00%
$ -- $ 638,200
10:14 PM $ 102.86
+0.00%
$ -- $ 638,200
10:13 PM $ 102.87
+0.00%
$ -- $ 638,156
10:12 PM $ 102.87
+0.00%
$ -- $ 638,156
10:11 PM $ 102.86
+0.00%
$ -- $ 638,145
10:10 PM $ 102.87
+0.01%
$ -- $ 638,111
10:09 PM $ 102.82
+0.00%
$ -- $ 638,142
10:08 PM $ 102.82
+0.00%
$ -- $ 638,142
10:07 PM $ 102.82
+0.00%
$ -- $ 638,108
10:06 PM $ 102.82
+0.00%
$ -- $ 638,108
10:05 PM $ 102.83
+0.12%
$ -- $ 638,237
10:04 PM $ 102.71
+0.00%
$ -- $ 638,237
10:03 PM $ 102.69
+0.00%
$ -- $ 638,160
10:02 PM $ 102.69
+0.00%
$ -- $ 638,160
10:01 PM $ 102.68
+0.00%
$ -- $ 638,131
10:00 PM $ 102.68
-0.01%
$ -- $ 638,042
9:59 PM $ 102.62
+0.00%
$ -- $ 637,690
9:58 PM $ 102.63
+0.00%
$ -- $ 637,690
9:57 PM $ 102.64
+0.00%
$ -- $ 637,593
9:56 PM $ 102.6
+0.00%
$ -- $ 637,593
9:55 PM $ 102.62
+0.00%
$ -- $ 637,703
9:54 PM $ 102.45
+0.00%
$ -- $ 637,703
9:53 PM $ 102.43
+0.00%
$ -- $ 637,680