Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $108.98
-0.07%
$-- $108,919
Aug 29, 10 AM $109.09
+0.05%
$-- $109,530
Aug 29, 9 AM $108.95
+0.15%
$-- $109,675
Aug 29, 8 AM $108.81
-0.42%
$-- $109,145
Aug 29, 7 AM $109.03
+0.20%
$-- $108,428
Aug 29, 6 AM $108.72
-0.22%
$-- $107,732
Aug 29, 5 AM $108.83
-0.32%
$-- $106,916
Aug 29, 4 AM $108.86
+0.02%
$-- $106,407
Aug 29, 3 AM $109.06
+0.17%
$-- $105,199
Aug 29, 2 AM $108.92
-0.05%
$-- $105,329
Aug 29, 1 AM $109.13
+0.18%
$-- $105,508
Aug 29, 12 AM $108.75
-0.19%
$-- $105,202
Aug 28, 11 PM $108.96
+0.01%
$-- $104,204
Aug 28, 10 PM $108.94
-0.01%
$-- $104,013
Aug 28, 9 PM $108.94
-0.11%
$-- $103,506
Aug 28, 8 PM $109.05
-0.21%
$-- $103,207
Aug 28, 7 PM $109.28
+0.47%
$-- $104,558
Aug 28, 6 PM $108.86
+0.06%
$-- $103,739
Aug 28, 5 PM $108.78
+0.36%
$-- $103,751
Aug 28, 4 PM $108.44
-0.41%
$-- $103,223
Aug 28, 3 PM $108.87
-0.08%
$-- $102,594
Aug 28, 2 PM $109.01
+0.16%
$-- $102,689
Aug 28, 1 PM $108.78
+0.38%
$-- $103,639
Aug 28, 12 PM $108.37
-0.01%
$-- $102,715
Aug 28, 11 AM $108.37
+0.27%
$-- $102,470
Aug 28, 10 AM $108.12
-0.03%
$-- $102,005
Aug 28, 9 AM $108.15
-0.02%
$-- $102,154
Aug 28, 8 AM $108.17
+0.27%
$-- $102,519
Aug 28, 7 AM $107.98
-0.03%
$-- $103,918
Aug 28, 6 AM $108.02
+0.02%
$-- $103,728
Aug 28, 5 AM $108
+0.01%
$-- $104,398
Aug 28, 4 AM $107.99
+0.00%
$-- $104,556
Aug 28, 3 AM $108
-0.06%
$-- $104,872
Aug 28, 2 AM $108.07
-0.01%
$-- $104,621
Aug 28, 1 AM $108.08
+0.19%
$-- $104,574
Aug 28, 12 AM $107.88
-0.02%
$-- $104,969
Aug 27, 11 PM $107.89
+0.03%
$-- $104,923
Aug 27, 10 PM $107.85
-0.11%
$-- $104,639
Aug 27, 9 PM $107.98
-0.07%
$-- $105,520
Aug 27, 8 PM $108.06
-0.35%
$-- $105,437
Aug 27, 7 PM $108.34
-0.06%
$-- $104,885
Aug 27, 6 PM $108.38
+0.02%
$-- $104,931
Aug 27, 5 PM $108.35
-0.04%
$-- $104,990
Aug 27, 4 PM $108.41
-0.23%
$-- $105,174
Aug 27, 3 PM $108.63
-0.36%
$-- $106,280
Aug 27, 2 PM $109.03
-0.17%
$-- $106,461
Aug 27, 1 PM $109.31
-0.52%
$-- $104,347
Aug 27, 12 PM $109.9
-0.11%
$-- $103,592
Aug 27, 11 AM $110.02
+0.00%
$-- $103,846
Aug 27, 10 AM $110.01
+0.01%
$-- $104,247