Disney (Ondo Tokenized) Historical Data

DISon Page 27
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 97.64
+0.00%
$ -- $ 57,447
2:26 PM $ 97.74
+0.00%
$ -- $ 57,617
2:25 PM $ 97.75
+0.00%
$ -- $ 57,566
2:24 PM $ 97.72
+0.00%
$ -- $ 57,503
2:23 PM $ 97.71
+0.00%
$ -- $ 57,481
2:22 PM $ 97.6
+0.00%
$ -- $ 57,458
2:21 PM $ 97.77
+0.00%
$ -- $ 57,450
2:20 PM $ 97.71
+0.00%
$ -- $ 57,432
2:19 PM $ 97.92
+0.00%
$ -- $ 57,423
2:18 PM $ 97.95
+0.00%
$ -- $ 57,447
2:17 PM $ 97.83
+0.00%
$ -- $ 57,503
2:16 PM $ 97.86
+0.00%
$ -- $ 57,518
2:15 PM $ 97.73
+0.00%
$ -- $ 57,452
2:14 PM $ 97.77
+0.00%
$ -- $ 57,446
2:13 PM $ 97.92
+0.00%
$ -- $ 57,452
2:12 PM $ 97.93
+0.00%
$ -- $ 57,468
2:11 PM $ 97.9
+0.00%
$ -- $ 57,462
2:10 PM $ 97.95
+0.00%
$ -- $ 57,437
2:09 PM $ 98.04
+0.00%
$ -- $ 57,405
2:08 PM $ 97.93
+0.00%
$ -- $ 57,327
2:07 PM $ 98.14
+0.00%
$ -- $ 57,284
2:06 PM $ 98.09
+0.00%
$ -- $ 57,264
2:05 PM $ 98.11
+0.00%
$ -- $ 57,265
2:04 PM $ 97.98
+0.00%
$ -- $ 57,262
2:03 PM $ 97.85
+0.00%
$ -- $ 57,293
2:02 PM $ 97.81
+0.00%
$ -- $ 57,299
2:01 PM $ 97.79
+0.00%
$ -- $ 57,259
2:00 PM $ 97.78
+0.00%
$ -- $ 57,225
1:59 PM $ 97.77
+0.00%
$ -- $ 57,213
1:58 PM $ 97.83
+0.00%
$ -- $ 57,216
1:57 PM $ 97.86
+0.00%
$ -- $ 57,235
1:56 PM $ 98
+0.00%
$ -- $ 57,236
1:55 PM $ 98.19
+0.00%
$ -- $ 57,232
1:54 PM $ 98.07
+0.00%
$ -- $ 57,250
1:53 PM $ 98.16
+0.00%
$ -- $ 57,263
1:52 PM $ 97.96
+0.00%
$ -- $ 57,254
1:51 PM $ 98
+0.00%
$ -- $ 57,255
1:50 PM $ 98.16
+0.00%
$ -- $ 57,231
1:49 PM $ 98.1
+0.00%
$ -- $ 57,196
1:48 PM $ 98.09
+0.00%
$ -- $ 57,158
1:47 PM $ 98.1
+0.00%
$ -- $ 57,120
1:46 PM $ 98.25
+0.00%
$ -- $ 57,083
1:45 PM $ 98.41
+0.00%
$ -- $ 57,110
1:44 PM $ 98.34
+0.00%
$ -- $ 57,130
1:43 PM $ 98.36
+0.00%
$ -- $ 57,182
1:42 PM $ 98.37
+0.00%
$ -- $ 57,232
1:41 PM $ 98.22
+0.00%
$ -- $ 57,234
1:40 PM $ 98.12
+0.00%
$ -- $ 57,247
1:39 PM $ 98.14
+0.00%
$ -- $ 57,227
1:38 PM $ 98.11
+0.00%
$ -- $ 57,202