Disney (Ondo Tokenized) Historical Data

DISon Page 29
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 97.55
+0.00%
$ -- $ 57,681
2:43 PM $ 97.74
+0.00%
$ -- $ 57,695
2:42 PM $ 97.72
+0.00%
$ -- $ 57,705
2:41 PM $ 97.58
+0.00%
$ -- $ 57,702
2:40 PM $ 97.56
+0.00%
$ -- $ 57,694
2:39 PM $ 97.54
+0.00%
$ -- $ 57,676
2:38 PM $ 97.35
+0.00%
$ -- $ 57,629
2:37 PM $ 97.38
+0.00%
$ -- $ 57,637
2:36 PM $ 97.52
+0.00%
$ -- $ 57,633
2:35 PM $ 97.68
+0.00%
$ -- $ 57,631
2:34 PM $ 97.51
+0.00%
$ -- $ 57,601
2:33 PM $ 97.53
+0.00%
$ -- $ 57,546
2:32 PM $ 97.6
+0.00%
$ -- $ 57,477
2:31 PM $ 97.46
+0.00%
$ -- $ 57,429
2:30 PM $ 97.53
+0.00%
$ -- $ 57,419
2:29 PM $ 97.6
+0.00%
$ -- $ 57,403
2:28 PM $ 97.7
+0.00%
$ -- $ 57,433
2:27 PM $ 97.64
+0.00%
$ -- $ 57,447
2:26 PM $ 97.74
+0.00%
$ -- $ 57,617
2:25 PM $ 97.75
+0.00%
$ -- $ 57,566
2:24 PM $ 97.72
+0.00%
$ -- $ 57,503
2:23 PM $ 97.71
+0.00%
$ -- $ 57,481
2:22 PM $ 97.6
+0.00%
$ -- $ 57,458
2:21 PM $ 97.77
+0.00%
$ -- $ 57,450
2:20 PM $ 97.71
+0.00%
$ -- $ 57,432
2:19 PM $ 97.92
+0.00%
$ -- $ 57,423
2:18 PM $ 97.95
+0.00%
$ -- $ 57,447
2:17 PM $ 97.83
+0.00%
$ -- $ 57,503
2:16 PM $ 97.86
+0.00%
$ -- $ 57,518
2:15 PM $ 97.73
+0.00%
$ -- $ 57,452
2:14 PM $ 97.77
+0.00%
$ -- $ 57,446
2:13 PM $ 97.92
+0.00%
$ -- $ 57,452
2:12 PM $ 97.93
+0.00%
$ -- $ 57,468
2:11 PM $ 97.9
+0.00%
$ -- $ 57,462
2:10 PM $ 97.95
+0.00%
$ -- $ 57,437
2:09 PM $ 98.04
+0.00%
$ -- $ 57,405
2:08 PM $ 97.93
+0.00%
$ -- $ 57,327
2:07 PM $ 98.14
+0.00%
$ -- $ 57,284
2:06 PM $ 98.09
+0.00%
$ -- $ 57,264
2:05 PM $ 98.11
+0.00%
$ -- $ 57,265
2:04 PM $ 97.98
+0.00%
$ -- $ 57,262
2:03 PM $ 97.85
+0.00%
$ -- $ 57,293
2:02 PM $ 97.81
+0.00%
$ -- $ 57,299
2:01 PM $ 97.79
+0.00%
$ -- $ 57,259
2:00 PM $ 97.78
+0.00%
$ -- $ 57,225
Download