Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $108.15
-0.40%
$-- $55,637
Aug 15, 2 AM $108.5
+0.55%
$-- $56,661
Aug 15, 1 AM $107.8
+0.04%
$-- $55,886
Aug 15, 12 AM $107.72
-0.34%
$-- $55,821
Aug 14, 11 PM $107.98
-0.30%
$-- $55,121
Aug 14, 10 PM $108.35
+0.12%
$-- $55,412
Aug 14, 9 PM $108.31
+0.08%
$-- $55,471
Aug 14, 8 PM $108.15
-0.03%
$-- $55,355
Aug 14, 7 PM $108.08
+0.49%
$-- $55,451
Aug 14, 6 PM $107.74
+0.40%
$-- $54,682
Aug 14, 5 PM $107.27
-0.40%
$-- $54,507
Aug 14, 4 PM $107.73
-0.15%
$-- $54,133
Aug 14, 3 PM $107.91
+0.00%
$-- $54,445
Aug 14, 2 PM $107.73
+0.47%
$-- $54,891
Aug 14, 1 PM $107.15
+0.65%
$-- $55,660
Aug 14, 12 PM $106.39
+0.11%
$-- $55,574
Aug 14, 11 AM $106.29
+0.11%
$-- $55,210
Aug 14, 10 AM $106.11
+1.08%
$-- $55,402
Aug 14, 9 AM $104.96
-0.31%
$-- $54,812
Aug 14, 8 AM $105.37
-0.11%
$-- $54,483
Aug 14, 7 AM $105.31
-0.28%
$-- $54,821
Aug 14, 6 AM $105.7
+0.25%
$-- $55,097
Aug 14, 5 AM $105.47
-0.48%
$-- $54,691
Aug 14, 4 AM $105.99
-0.17%
$-- $54,455
Aug 14, 3 AM $106.08
+0.38%
$-- $54,488
Aug 14, 2 AM $105.56
+0.44%
$-- $54,119
Aug 14, 1 AM $105.25
+0.23%
$-- $54,616
Aug 14, 12 AM $105.1
-1.48%
$-- $54,725
Aug 13, 11 PM $106.68
+0.28%
$-- $55,277
Aug 13, 10 PM $106.28
-0.09%
$-- $55,460
Aug 13, 9 PM $106.26
+0.63%
$-- $55,530
Aug 13, 8 PM $105.63
+0.46%
$-- $55,481
Aug 13, 7 PM $105.18
+0.32%
$-- $55,616
Aug 13, 6 PM $104.82
+0.19%
$-- $57,480
Aug 13, 5 PM $104.59
+0.11%
$-- $58,706
Aug 13, 4 PM $104.43
-1.37%
$-- $59,006
Aug 13, 3 PM $105.91
+0.51%
$-- $58,979
Aug 13, 2 PM $105.35
+0.60%
$-- $58,763
Aug 13, 1 PM $104.76
+0.11%
$-- $61,903
Aug 13, 12 PM $104.49
-0.07%
$-- $65,758
Aug 13, 11 AM $104.42
-0.28%
$-- $66,701
Aug 13, 10 AM $104.62
+0.18%
$-- $66,862
Aug 13, 9 AM $104.43
-0.09%
$-- $66,886
Aug 13, 8 AM $104.5
+0.04%
$-- $66,396
Aug 13, 7 AM $104.47
-0.01%
$-- $67,313
Aug 13, 6 AM $104.46
-0.02%
$-- $67,192
Aug 13, 5 AM $104.46
-0.06%
$-- $67,649
Aug 13, 4 AM $104.49
-0.04%
$-- $68,398
Aug 13, 3 AM $104.59
+0.00%
$-- $68,334
Aug 13, 2 AM $104.58
+0.20%
$-- $68,081