Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 PM $104.93
-0.44%
$-- $63,498
Aug 6, 10 PM $105.42
+0.55%
$-- $64,097
Aug 6, 9 PM $104.97
-0.01%
$-- $64,360
Aug 6, 8 PM $104.96
-0.35%
$-- $60,371
Aug 6, 7 PM $105.29
+0.60%
$-- $60,591
Aug 6, 6 PM $104.66
+0.35%
$-- $60,246
Aug 6, 5 PM $104.13
+0.35%
$-- $60,853
Aug 6, 4 PM $103.71
-0.13%
$-- $61,221
Aug 6, 3 PM $104
+0.35%
$-- $61,710
Aug 6, 2 PM $103.64
-0.26%
$-- $62,454
Aug 6, 1 PM $103.88
+1.03%
$-- $61,848
Aug 6, 12 PM $102.86
+0.50%
$-- $67,112
Aug 6, 11 AM $102.3
-0.53%
$-- $68,139
Aug 6, 10 AM $102.96
-0.28%
$-- $68,265
Aug 6, 9 AM $103.18
-0.79%
$-- $68,801
Aug 6, 8 AM $104.04
-0.02%
$-- $67,957
Aug 6, 7 AM $104.01
+0.47%
$-- $67,171
Aug 6, 6 AM $103.53
-0.18%
$-- $66,560
Aug 6, 5 AM $103.67
-0.12%
$-- $65,926
Aug 6, 4 AM $103.84
-0.19%
$-- $66,166
Aug 6, 3 AM $104.11
+1.62%
$-- $66,731
Aug 6, 2 AM $102.52
-0.10%
$-- $66,219
Aug 6, 1 AM $102.74
+0.10%
$-- $66,845
Aug 6, 12 AM $102.61
+0.76%
$-- $66,642
Aug 5, 11 PM $101.98
-0.87%
$-- $66,542
Aug 5, 10 PM $102.88
+0.10%
$-- $66,143
Aug 5, 9 PM $102.74
+0.28%
$-- $65,648
Aug 5, 8 PM $102.5
-0.50%
$-- $65,365
Aug 5, 7 PM $102.53
+0.53%
$-- $65,019
Aug 5, 6 PM $101.89
-0.26%
$-- $64,813
Aug 5, 5 PM $102.2
+1.17%
$-- $63,649
Aug 5, 4 PM $101
-0.60%
$-- $63,069
Aug 5, 3 PM $101.49
-1.12%
$-- $62,753
Aug 5, 2 PM $102.67
-0.14%
$-- $61,758
Aug 5, 1 PM $102.77
+0.36%
$-- $62,723
Aug 5, 12 PM $102.26
+0.94%
$-- $57,503
Aug 5, 11 AM $103.64
+0.26%
$-- $57,047
Aug 5, 10 AM $103.3
+4.25%
$-- $57,016
Aug 5, 9 AM $98.95
-0.35%
$-- $57,095
Aug 5, 8 AM $99.31
+0.37%
$-- $56,794
Aug 5, 7 AM $99.06
-0.66%
$-- $57,327
Aug 5, 6 AM $99.67
+0.43%
$-- $57,347
Aug 5, 5 AM $99.32
+0.06%
$-- $57,126
Aug 5, 4 AM $99.13
+0.57%
$-- $57,019
Aug 5, 3 AM $98.63
-0.53%
$-- $56,830
Aug 5, 2 AM $99.08
-0.63%
$-- $56,830
Aug 5, 1 AM $99.61
+0.75%
$-- $56,224
Aug 5, 12 AM $98.91
+0.16%
$-- $55,911
Aug 4, 11 PM $98.73
-0.16%
$-- $56,200
Aug 4, 10 PM $98.9
-0.67%
$-- $56,112