Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $98.9
-0.67%
$-- $56,112
Aug 4, 9 PM $99.64
-0.09%
$-- $56,756
Aug 4, 8 PM $99.81
+0.28%
$-- $56,382
Aug 4, 7 PM $99.35
+0.12%
$-- $56,155
Aug 4, 6 PM $99.2
-0.32%
$-- $56,439
Aug 4, 5 PM $99.53
-0.33%
$-- $56,968
Aug 4, 4 PM $99.81
+0.10%
$-- $57,625
Aug 4, 3 PM $99.56
+0.21%
$-- $57,550
Aug 4, 2 PM $99.39
+0.79%
$-- $58,797
Aug 4, 1 PM $98.55
-1.97%
$-- $58,593
Aug 4, 12 PM $100.44
+1.45%
$-- $59,108
Aug 4, 11 AM $99.13
-0.06%
$-- $58,395
Aug 4, 10 AM $99.18
+0.37%
$-- $57,893
Aug 4, 9 AM $98.87
-0.23%
$-- $57,906
Aug 4, 8 AM $99.16
+0.29%
$-- $57,965
Aug 4, 7 AM $98.81
-0.01%
$-- $57,990
Aug 4, 6 AM $98.7
-0.31%
$-- $58,345
Aug 4, 5 AM $99.01
-0.19%
$-- $58,953
Aug 4, 4 AM $99.35
-0.03%
$-- $58,528
Aug 4, 3 AM $99.5
-0.08%
$-- $58,385
Aug 4, 2 AM $99.4
+1.04%
$-- $57,938
Aug 4, 1 AM $98.55
-0.39%
$-- $57,621
Aug 4, 12 AM $98.99
-0.49%
$-- $58,053
Aug 3, 11 PM $99.44
+0.26%
$-- $57,497
Aug 3, 10 PM $99.24
+0.77%
$-- $57,065
Aug 3, 9 PM $98.39
-0.49%
$-- $56,740
Aug 3, 8 PM $98.97
-0.34%
$-- $56,919
Aug 3, 7 PM $99.2
-0.17%
$-- $56,823
Aug 3, 6 PM $99.46
+0.27%
$-- $56,848
Aug 3, 5 PM $99.18
-0.02%
$-- $57,199
Aug 3, 4 PM $99.09
+0.74%
$-- $57,105
Aug 3, 3 PM $98.43
-1.18%
$-- $57,043
Aug 3, 2 PM $99.65
+0.28%
$-- $55,664
Aug 3, 1 PM $99.44
+1.14%
$-- $55,109
Aug 3, 12 PM $98.39
+0.80%
$-- $54,911
Aug 3, 11 AM $97.64
-0.01%
$-- $55,491
Aug 3, 10 AM $97.69
-1.04%
$-- $55,490
Aug 3, 9 AM $98.82
-0.41%
$-- $55,163
Aug 3, 8 AM $99.13
+0.97%
$-- $55,397
Aug 3, 7 AM $98.11
-1.29%
$-- $55,016
Aug 3, 6 AM $99.37
+0.90%
$-- $54,699
Aug 3, 5 AM $98.59
-0.13%
$-- $54,040
Aug 3, 4 AM $98.74
-0.03%
$-- $54,483
Aug 3, 3 AM $98.88
-0.09%
$-- $54,153
Aug 3, 2 AM $99
+0.12%
$-- $53,855
Aug 3, 1 AM $98.88
+0.87%
$-- $53,980
Aug 3, 12 AM $97.87
+0.89%
$-- $53,834
Aug 2, 11 PM $96.95
-0.09%
$-- $53,940
Aug 2, 10 PM $97.12
-0.74%
$-- $54,284
Aug 2, 9 PM $97.85
+0.42%
$-- $54,289