Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 PM $98.61
+1.64%
$-- $57,025
Jul 31, 7 PM $97
-1.00%
$-- $56,949
Jul 31, 6 PM $98.04
+0.05%
$-- $56,997
Jul 31, 5 PM $98
+0.91%
$-- $57,406
Jul 31, 4 PM $97.14
-0.16%
$-- $57,217
Jul 31, 3 PM $97.22
-0.60%
$-- $57,911
Jul 31, 2 PM $97.75
-0.03%
$-- $57,346
Jul 31, 1 PM $97.77
-0.05%
$-- $57,213
Jul 31, 12 PM $97.74
-0.04%
$-- $57,384
Jul 31, 11 AM $97.78
-0.38%
$-- $57,899
Jul 31, 10 AM $98.14
+0.04%
$-- $57,764
Jul 31, 9 AM $98.29
+0.04%
$-- $57,931
Jul 31, 8 AM $98.25
-0.99%
$-- $58,150
Jul 31, 7 AM $99.08
+0.29%
$-- $57,595
Jul 31, 6 AM $98.61
-0.13%
$-- $57,781
Jul 31, 5 AM $98.59
-0.53%
$-- $58,116
Jul 31, 4 AM $99.19
+0.36%
$-- $57,317
Jul 31, 3 AM $98.75
+0.58%
$-- $57,666
Jul 31, 2 AM $98.24
-0.79%
$-- $58,002
Jul 31, 1 AM $99.11
+0.83%
$-- $57,465
Jul 31, 12 AM $98.36
-0.18%
$-- $57,444
Jul 30, 11 PM $98.33
+0.37%
$-- $59,556
Jul 30, 10 PM $97.91
+0.27%
$-- $59,649
Jul 30, 9 PM $97.77
-0.60%
$-- $59,979
Jul 30, 8 PM $98.43
+0.79%
$-- $59,694
Jul 30, 7 PM $97.68
-0.31%
$-- $59,707
Jul 30, 6 PM $97.89
+0.75%
$-- $58,986
Jul 30, 5 PM $97.15
-0.07%
$-- $59,124
Jul 30, 4 PM $97.25
+0.87%
$-- $58,138
Jul 30, 3 PM $95.89
-0.09%
$-- $56,956
Jul 30, 2 PM $95.87
-1.51%
$-- $57,586
Jul 30, 1 PM $97.35
-1.07%
$-- $56,571
Jul 30, 12 PM $98.4
+0.00%
$-- $56,486
Jul 30, 11 AM $98.27
+0.03%
$-- $56,283
Jul 30, 10 AM $98.35
-0.46%
$-- $56,530
Jul 30, 9 AM $98.85
+0.22%
$-- $56,287
Jul 30, 8 AM $98.62
+0.94%
$-- $56,311
Jul 30, 7 AM $97.77
-0.76%
$-- $56,821
Jul 30, 6 AM $98.49
+0.40%
$-- $56,631
Jul 30, 5 AM $98.09
+0.33%
$-- $56,362
Jul 30, 4 AM $97.8
-0.18%
$-- $57,076
Jul 30, 3 AM $98.02
-0.79%
$-- $57,078
Jul 30, 2 AM $98.74
+0.73%
$-- $56,529
Jul 30, 1 AM $98.14
+0.10%
$-- $56,837
Jul 30, 12 AM $98.01
-0.44%
$-- $56,739
Jul 29, 11 PM $98.55
-1.68%
$-- $58,586
Jul 29, 10 PM $100.15
-0.02%
$-- $58,516
Jul 29, 9 PM $100.27
-0.32%
$-- $58,409
Jul 29, 8 PM $100.65
+0.64%
$-- $57,868
Jul 29, 7 PM $100.05
+0.21%
$-- $58,309