Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $99.8
+0.96%
$-- $59,265
Jul 29, 5 PM $98.88
-0.62%
$-- $58,499
Jul 29, 4 PM $99.45
+0.08%
$-- $643,238
Jul 29, 3 PM $99.49
-0.44%
$-- $644,695
Jul 29, 2 PM $99.7
+0.07%
$-- $643,522
Jul 29, 1 PM $99.65
+0.96%
$-- $644,250
Jul 29, 12 PM $98.62
-0.18%
$-- $644,679
Jul 29, 11 AM $98.79
-0.25%
$-- $644,768
Jul 29, 10 AM $99.01
-1.20%
$-- $644,375
Jul 29, 9 AM $100.2
-0.19%
$-- $644,541
Jul 29, 8 AM $100.4
+0.53%
$-- $644,697
Jul 29, 7 AM $99.86
+0.07%
$-- $644,665
Jul 29, 6 AM $99.79
+0.69%
$-- $645,696
Jul 29, 5 AM $99.11
-0.11%
$-- $646,462
Jul 29, 4 AM $99.23
-0.61%
$-- $646,976
Jul 29, 3 AM $99.83
+0.52%
$-- $647,642
Jul 29, 2 AM $99.32
-0.49%
$-- $647,625
Jul 29, 1 AM $99.81
+0.37%
$-- $647,789
Jul 29, 12 AM $99.44
-1.26%
$-- $648,123
Jul 28, 11 PM $100.99
+1.01%
$-- $645,580
Jul 28, 10 PM $99.98
-0.52%
$-- $645,794
Jul 28, 9 PM $100.51
+0.02%
$-- $645,753
Jul 28, 8 PM $100.49
+0.30%
$-- $646,436
Jul 28, 7 PM $100.19
+0.00%
$-- $646,713
Jul 28, 6 PM $100.19
+0.74%
$-- $646,665
Jul 28, 5 PM $99.45
-0.53%
$-- $646,765
Jul 28, 4 PM $99.98
+0.50%
$-- $646,718
Jul 28, 3 PM $99.49
+0.01%
$-- $645,897
Jul 28, 2 PM $99.47
+0.06%
$-- $647,121
Jul 28, 1 PM $99.41
+1.05%
$-- $647,329
Jul 28, 12 PM $98.37
-0.10%
$-- $647,129
Jul 28, 11 AM $98.47
-0.50%
$-- $646,592
Jul 28, 10 AM $98.96
-0.19%
$-- $647,147
Jul 28, 9 AM $99.15
+0.55%
$-- $647,041
Jul 28, 8 AM $98.61
+1.01%
$-- $646,253
Jul 28, 7 AM $97.62
+0.56%
$-- $645,831
Jul 28, 6 AM $97.08
-0.05%
$-- $645,781
Jul 28, 5 AM $97.13
-0.33%
$-- $645,632
Jul 28, 4 AM $97.44
+0.26%
$-- $645,275
Jul 28, 3 AM $97.17
-1.05%
$-- $644,470
Jul 28, 2 AM $98.19
-0.05%
$-- $643,650
Jul 28, 1 AM $98.24
+0.78%
$-- $642,935
Jul 28, 12 AM $97.48
-0.29%
$-- $643,330
Jul 27, 11 PM $97.77
+0.36%
$-- $641,689
Jul 27, 10 PM $97.42
-0.04%
$-- $641,781
Jul 27, 9 PM $97.46
+0.01%
$-- $641,079
Jul 27, 8 PM $97.44
+0.03%
$-- $641,590
Jul 27, 7 PM $97.42
-0.19%
$-- $640,657
Jul 27, 6 PM $97.6
-0.22%
$-- $640,225
Jul 27, 5 PM $97.81
-0.61%
$-- $640,142