Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $96.45
-0.08%
$-- $638,374
Jul 25, 3 PM $96.52
-0.80%
$-- $639,144
Jul 25, 2 PM $97.28
+0.24%
$-- $638,788
Jul 25, 1 PM $97.06
+0.32%
$-- $639,242
Jul 25, 12 PM $96.75
-0.18%
$-- $640,264
Jul 25, 11 AM $96.92
-0.70%
$-- $641,080
Jul 25, 10 AM $97.6
+0.43%
$-- $641,450
Jul 25, 9 AM $97.17
-0.18%
$-- $640,745
Jul 25, 8 AM $97.34
+0.25%
$-- $642,332
Jul 25, 7 AM $97.11
+0.34%
$-- $641,868
Jul 25, 6 AM $96.78
-0.66%
$-- $641,029
Jul 25, 5 AM $97.42
+0.62%
$-- $640,484
Jul 25, 4 AM $96.82
+0.43%
$-- $640,297
Jul 25, 3 AM $96.41
-0.17%
$-- $640,978
Jul 25, 2 AM $96.58
+0.40%
$-- $640,113
Jul 25, 1 AM $96.18
-0.14%
$-- $639,946
Jul 25, 12 AM $96.29
-0.47%
$-- $639,566
Jul 24, 11 PM $96.75
-0.37%
$-- $639,014
Jul 24, 10 PM $97.12
+0.86%
$-- $638,903
Jul 24, 9 PM $96.29
-0.31%
$-- $638,610
Jul 24, 8 PM $96.6
-0.08%
$-- $638,980
Jul 24, 7 PM $96.68
-0.15%
$-- $638,866
Jul 24, 6 PM $96.82
+0.18%
$-- $637,788
Jul 24, 5 PM $96.65
-0.02%
$-- $638,156
Jul 24, 4 PM $96.66
+0.22%
$-- $637,788
Jul 24, 3 PM $96.45
+0.03%
$-- $637,812
Jul 24, 2 PM $96.42
+1.36%
$-- $637,929
Jul 24, 1 PM $95.14
+1.45%
$-- $637,402
Jul 24, 12 PM $93.76
-0.34%
$-- $636,736
Jul 24, 11 AM $94.09
-0.05%
$-- $636,909
Jul 24, 10 AM $94.14
-0.19%
$-- $637,140
Jul 24, 9 AM $94.33
+0.11%
$-- $638,429
Jul 24, 8 AM $94.24
-0.44%
$-- $638,607
Jul 24, 7 AM $94.65
+0.22%
$-- $639,753
Jul 24, 6 AM $94.44
+0.65%
$-- $639,356
Jul 24, 5 AM $93.82
+0.03%
$-- $639,358
Jul 24, 4 AM $93.79
+0.03%
$-- $639,205
Jul 24, 3 AM $93.75
-0.13%
$-- $639,051
Jul 24, 2 AM $93.87
+0.07%
$-- $639,197
Jul 24, 1 AM $93.8
-0.32%
$-- $639,125
Jul 24, 12 AM $94.09
+0.18%
$-- $639,214
Jul 23, 11 PM $93.93
-0.63%
$-- $640,424
Jul 23, 10 PM $94.53
-0.68%
$-- $640,977
Jul 23, 9 PM $95.18
-0.13%
$-- $641,302
Jul 23, 8 PM $95.3
+1.04%
$-- $640,065
Jul 23, 7 PM $94.32
+0.35%
$-- $640,436
Jul 23, 6 PM $94
+0.20%
$-- $642,000
Jul 23, 5 PM $93.8
-0.63%
$-- $641,619
Jul 23, 4 PM $94.4
+0.09%
$-- $641,778
Jul 23, 3 PM $94.32
+0.02%
$-- $641,193