Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $94.32
+0.02%
$-- $641,193
Jul 23, 2 PM $94.29
-1.01%
$-- $639,691
Jul 23, 1 PM $95.26
-0.85%
$-- $639,643
Jul 23, 12 PM $96.06
-1.46%
$-- $640,593
Jul 23, 11 AM $97.48
-0.05%
$-- $640,038
Jul 23, 10 AM $97.53
+0.45%
$-- $640,148
Jul 23, 9 AM $97.09
+0.94%
$-- $640,484
Jul 23, 8 AM $96.19
-0.22%
$-- $641,021
Jul 23, 7 AM $96.39
+0.60%
$-- $640,695
Jul 23, 6 AM $95.83
-1.07%
$-- $640,247
Jul 23, 5 AM $96.86
-0.42%
$-- $640,200
Jul 23, 4 AM $97.28
+0.15%
$-- $639,928
Jul 23, 3 AM $97.15
-0.30%
$-- $640,635
Jul 23, 2 AM $97.43
+0.10%
$-- $641,114
Jul 23, 1 AM $97.33
-0.17%
$-- $641,578
Jul 23, 12 AM $97.49
-0.10%
$-- $641,078
Jul 22, 11 PM $97.58
+0.49%
$-- $640,694
Jul 22, 10 PM $97.12
+0.09%
$-- $640,489
Jul 22, 9 PM $97.03
+0.16%
$-- $640,543
Jul 22, 8 PM $96.87
+0.54%
$-- $641,466
Jul 22, 7 PM $96.37
-1.51%
$-- $640,791
Jul 22, 6 PM $97.86
-0.16%
$-- $640,502
Jul 22, 5 PM $98.03
+0.40%
$-- $641,245
Jul 22, 4 PM $97.64
-0.67%
$-- $641,239
Jul 22, 3 PM $98.3
+0.42%
$-- $642,623
Jul 22, 2 PM $97.88
-0.37%
$-- $643,262
Jul 22, 1 PM $98.26
+0.39%
$-- $643,009
Jul 22, 12 PM $97.88
+0.09%
$-- $641,492
Jul 22, 11 AM $97.78
-0.26%
$-- $642,230
Jul 22, 10 AM $98.03
+0.06%
$-- $641,006
Jul 22, 9 AM $97.98
-0.15%
$-- $641,257
Jul 22, 8 AM $98.13
+0.41%
$-- $641,094
Jul 22, 7 AM $97.73
+0.08%
$-- $640,550
Jul 22, 6 AM $97.66
-0.22%
$-- $640,334
Jul 22, 5 AM $97.86
-0.09%
$-- $640,955
Jul 22, 4 AM $97.96
+0.00%
$-- $641,423
Jul 22, 3 AM $97.97
+0.27%
$-- $641,098
Jul 22, 2 AM $97.7
-0.08%
$-- $640,202
Jul 22, 1 AM $97.79
+0.07%
$-- $640,206
Jul 22, 12 AM $97.72
-0.09%
$-- $640,168
Jul 21, 11 PM $97.8
-0.09%
$-- $640,258
Jul 21, 10 PM $97.89
+0.15%
$-- $640,179
Jul 21, 9 PM $97.74
-0.37%
$-- $640,383
Jul 21, 8 PM $98.11
+0.30%
$-- $640,957
Jul 21, 7 PM $97.82
-0.32%
$-- $641,776
Jul 21, 6 PM $98.14
+0.04%
$-- $641,520
Jul 21, 5 PM $98.1
+0.27%
$-- $641,050
Jul 21, 4 PM $97.83
+0.15%
$-- $641,926
Jul 21, 3 PM $97.69
-0.45%
$-- $640,231
Jul 21, 2 PM $98.13
+0.37%
$-- $641,245