Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 PM $98.13
+0.37%
$-- $641,245
Jul 21, 1 PM $97.76
-0.05%
$-- $641,010
Jul 21, 12 PM $97.8
+0.12%
$-- $642,629
Jul 21, 11 AM $97.69
-0.18%
$-- $640,529
Jul 21, 10 AM $97.86
-0.02%
$-- $641,535
Jul 21, 9 AM $97.88
-0.15%
$-- $640,322
Jul 21, 8 AM $98.03
+0.40%
$-- $639,987
Jul 21, 7 AM $97.63
+0.01%
$-- $640,087
Jul 21, 6 AM $97.62
-0.91%
$-- $640,455
Jul 21, 5 AM $98.51
+0.92%
$-- $641,178
Jul 21, 4 AM $97.62
-0.91%
$-- $640,651
Jul 21, 3 AM $98.51
+0.20%
$-- $640,711
Jul 21, 2 AM $98.3
+0.64%
$-- $641,266
Jul 21, 1 AM $97.68
-1.04%
$-- $640,759
Jul 21, 12 AM $98.71
+0.41%
$-- $640,196
Jul 20, 11 PM $98.31
+0.60%
$-- $639,547
Jul 20, 10 PM $97.71
-0.64%
$-- $638,797
Jul 20, 9 PM $98.35
-0.05%
$-- $638,710
Jul 20, 8 PM $98.38
+0.59%
$-- $638,336
Jul 20, 7 PM $97.78
+0.03%
$-- $639,511
Jul 20, 6 PM $97.77
-0.06%
$-- $639,269
Jul 20, 5 PM $97.84
-0.53%
$-- $638,766
Jul 20, 4 PM $98.36
+0.36%
$-- $638,362
Jul 20, 3 PM $98.02
-0.06%
$-- $639,187
Jul 20, 2 PM $98.07
+0.07%
$-- $638,170
Jul 20, 1 PM $98
-0.72%
$-- $638,490
Jul 20, 12 PM $98.71
-0.12%
$-- $637,555
Jul 20, 11 AM $98.83
-0.34%
$-- $639,148
Jul 20, 10 AM $99.16
-0.34%
$-- $639,206
Jul 20, 9 AM $99.48
-0.11%
$-- $639,227
Jul 20, 8 AM $99.58
+0.49%
$-- $639,304
Jul 20, 7 AM $99.09
+0.24%
$-- $639,484
Jul 20, 6 AM $98.85
-0.41%
$-- $639,403
Jul 20, 5 AM $99.25
-0.10%
$-- $638,900
Jul 20, 4 AM $99.35
-0.27%
$-- $639,576
Jul 20, 3 AM $99.62
+0.44%
$-- $639,280
Jul 20, 2 AM $99.18
-0.78%
$-- $639,478
Jul 20, 1 AM $99.97
+0.02%
$-- $639,699
Jul 20, 12 AM $99.95
+0.13%
$-- $640,006
Jul 19, 11 PM $99.81
-0.04%
$-- $640,906
Jul 19, 10 PM $99.87
+0.02%
$-- $642,829
Jul 19, 9 PM $99.85
-0.25%
$-- $643,375
Jul 19, 8 PM $100.1
-0.22%
$-- $643,597
Jul 19, 7 PM $100.33
+0.43%
$-- $642,486
Jul 19, 6 PM $99.88
-0.13%
$-- $643,425
Jul 19, 5 PM $100.01
+0.01%
$-- $643,069
Jul 19, 4 PM $100
+0.29%
$-- $642,465
Jul 19, 3 PM $99.71
-0.52%
$-- $642,606
Jul 19, 2 PM $100.23
+0.44%
$-- $642,814
Jul 19, 1 PM $99.79
-0.26%
$-- $643,092