Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $99.79
-0.26%
$-- $643,092
Jul 19, 12 PM $100.04
+0.46%
$-- $643,829
Jul 19, 11 AM $99.59
+0.88%
$-- $642,784
Jul 19, 10 AM $98.73
-1.11%
$-- $642,387
Jul 19, 9 AM $99.83
+0.24%
$-- $642,879
Jul 19, 8 AM $99.6
-0.18%
$-- $642,506
Jul 19, 7 AM $99.78
+0.02%
$-- $642,693
Jul 19, 6 AM $99.77
-0.28%
$-- $642,899
Jul 19, 5 AM $100.04
+0.66%
$-- $643,808
Jul 19, 4 AM $99.38
-0.57%
$-- $643,138
Jul 19, 3 AM $99.95
-0.23%
$-- $642,794
Jul 19, 2 AM $100.18
+0.23%
$-- $641,656
Jul 19, 1 AM $99.95
+0.02%
$-- $641,327
Jul 19, 12 AM $99.95
+0.48%
$-- $641,903
Jul 18, 11 PM $99.46
-0.39%
$-- $641,373
Jul 18, 10 PM $99.86
-0.21%
$-- $639,929
Jul 18, 9 PM $100.06
+0.50%
$-- $638,520
Jul 18, 8 PM $99.56
+0.41%
$-- $638,712
Jul 18, 7 PM $99.15
+0.34%
$-- $638,413
Jul 18, 6 PM $98.8
-1.35%
$-- $637,592
Jul 18, 5 PM $100.16
+0.67%
$-- $638,984
Jul 18, 4 PM $99.49
-0.68%
$-- $638,906
Jul 18, 3 PM $100.17
+0.28%
$-- $639,943
Jul 18, 2 PM $99.89
-0.32%
$-- $639,536
Jul 18, 1 PM $100.22
+0.63%
$-- $640,695
Jul 18, 12 PM $99.61
+0.53%
$-- $640,347
Jul 18, 11 AM $99.08
-0.30%
$-- $641,045
Jul 18, 10 AM $99.4
-0.28%
$-- $640,930
Jul 18, 9 AM $99.68
+0.98%
$-- $641,142
Jul 18, 8 AM $98.71
-1.70%
$-- $641,387
Jul 18, 7 AM $100.41
+0.73%
$-- $641,031
Jul 18, 6 AM $99.69
+0.48%
$-- $641,292
Jul 18, 5 AM $99.21
+0.32%
$-- $639,202
Jul 18, 4 AM $98.9
-0.41%
$-- $639,227
Jul 18, 3 AM $99.32
-0.03%
$-- $639,612
Jul 18, 2 AM $99.36
+0.66%
$-- $640,954
Jul 18, 1 AM $98.7
-0.56%
$-- $640,559
Jul 18, 12 AM $99.26
-0.15%
$-- $640,709
Jul 17, 11 PM $99.41
+0.46%
$-- $643,586
Jul 17, 10 PM $98.95
-0.06%
$-- $643,383
Jul 17, 9 PM $99
+0.28%
$-- $644,460
Jul 17, 8 PM $98.73
-0.36%
$-- $643,814
Jul 17, 7 PM $99.1
+0.40%
$-- $644,202
Jul 17, 6 PM $98.69
-0.48%
$-- $644,917
Jul 17, 5 PM $99.17
+0.08%
$-- $643,862
Jul 17, 4 PM $99.07
-0.32%
$-- $644,403
Jul 17, 3 PM $99.4
-0.65%
$-- $642,998
Jul 17, 2 PM $100.05
-1.06%
$-- $643,894
Jul 17, 1 PM $101.11
+1.81%
$-- $642,580
Jul 17, 12 PM $99.31
+0.38%
$-- $643,800