Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $99.31
+0.38%
$-- $643,800
Jul 17, 11 AM $98.92
-0.87%
$-- $644,218
Jul 17, 10 AM $99.8
+0.55%
$-- $644,226
Jul 17, 9 AM $99.24
+0.07%
$-- $643,801
Jul 17, 8 AM $99.18
-0.36%
$-- $644,379
Jul 17, 7 AM $99.52
-0.20%
$-- $644,154
Jul 17, 6 AM $99.72
+0.21%
$-- $643,926
Jul 17, 5 AM $99.51
-0.04%
$-- $644,650
Jul 17, 4 AM $99.55
-0.02%
$-- $645,229
Jul 17, 3 AM $99.57
-0.08%
$-- $645,433
Jul 17, 2 AM $99.65
-0.11%
$-- $644,977
Jul 17, 1 AM $99.76
+0.05%
$-- $645,240
Jul 17, 12 AM $99.7
-0.41%
$-- $645,506
Jul 16, 11 PM $100.28
-0.14%
$-- $641,827
Jul 16, 10 PM $100.4
-0.07%
$-- $642,883
Jul 16, 9 PM $100.47
-0.06%
$-- $642,649
Jul 16, 8 PM $100.54
+0.10%
$-- $642,279
Jul 16, 7 PM $100.44
+0.72%
$-- $641,663
Jul 16, 6 PM $99.72
+0.08%
$-- $640,859
Jul 16, 5 PM $99.63
-0.01%
$-- $640,946
Jul 16, 4 PM $99.65
+0.16%
$-- $641,273
Jul 16, 3 PM $99.48
-0.01%
$-- $642,220
Jul 16, 2 PM $99.49
+0.06%
$-- $642,346
Jul 16, 1 PM $99.44
+1.55%
$-- $642,863
Jul 16, 12 PM $97.91
+0.00%
$-- $641,723
Jul 16, 11 AM $97.91
+0.11%
$-- $642,521
Jul 16, 10 AM $97.8
-0.07%
$-- $642,053
Jul 16, 9 AM $97.88
-0.06%
$-- $641,870
Jul 16, 8 AM $97.94
+0.06%
$-- $641,057
Jul 16, 7 AM $97.88
+0.14%
$-- $642,270
Jul 16, 6 AM $97.74
+0.08%
$-- $642,175
Jul 16, 5 AM $97.65
-0.23%
$-- $642,041
Jul 16, 4 AM $97.88
+0.09%
$-- $641,654
Jul 16, 3 AM $97.8
-0.09%
$-- $642,139
Jul 16, 2 AM $97.89
+0.27%
$-- $643,079
Jul 16, 1 AM $97.62
-0.22%
$-- $643,720
Jul 16, 12 AM $97.85
-0.63%
$-- $643,485
Jul 15, 11 PM $98.46
+0.00%
$-- $644,050
Jul 15, 10 PM $98.46
+0.02%
$-- $644,081
Jul 15, 9 PM $98.44
-0.08%
$-- $644,208
Jul 15, 8 PM $98.53
+0.13%
$-- $644,465
Jul 15, 7 PM $98.4
+0.07%
$-- $645,064
Jul 15, 6 PM $98.34
-0.19%
$-- $645,932
Jul 15, 5 PM $98.53
+0.02%
$-- $646,162
Jul 15, 4 PM $98.51
+0.09%
$-- $646,257
Jul 15, 3 PM $98.43
-0.10%
$-- $646,307
Jul 15, 2 PM $98.52
+0.82%
$-- $646,017
Jul 15, 1 PM $97.72
+0.10%
$-- $645,335
Jul 15, 12 PM $97.62
+0.04%
$-- $645,787
Jul 15, 11 AM $97.58
-0.01%
$-- $645,003