Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $97.58
-0.01%
$-- $645,003
Jul 15, 10 AM $97.58
-0.08%
$-- $645,801
Jul 15, 9 AM $97.66
+0.10%
$-- $646,223
Jul 15, 8 AM $97.56
-0.15%
$-- $646,311
Jul 15, 7 AM $97.71
+0.08%
$-- $645,858
Jul 15, 6 AM $97.64
+0.32%
$-- $646,211
Jul 15, 5 AM $97.33
-0.33%
$-- $645,836
Jul 15, 4 AM $97.66
-0.02%
$-- $646,231
Jul 15, 3 AM $97.68
+0.12%
$-- $645,534
Jul 15, 2 AM $97.57
-0.14%
$-- $644,135
Jul 15, 1 AM $97.7
+0.37%
$-- $643,553
Jul 15, 12 AM $97.34
+0.25%
$-- $642,949
Jul 14, 11 PM $97.08
-0.11%
$-- $650,452
Jul 14, 10 PM $97.18
-0.10%
$-- $649,754
Jul 14, 9 PM $97.28
+0.01%
$-- $648,976
Jul 14, 8 PM $97.27
+0.01%
$-- $649,151
Jul 14, 7 PM $97.27
+0.10%
$-- $648,636
Jul 14, 6 PM $97.18
+0.04%
$-- $647,982
Jul 14, 5 PM $97.15
+0.03%
$-- $648,407
Jul 14, 4 PM $97.1
+0.41%
$-- $648,104
Jul 14, 3 PM $96.7
-0.14%
$-- $647,614
Jul 14, 2 PM $96.84
+0.38%
$-- $647,389
Jul 14, 1 PM $96.49
-1.00%
$-- $648,017
Jul 14, 12 PM $97.47
-0.03%
$-- $647,828
Jul 14, 11 AM $97.49
-0.03%
$-- $648,143
Jul 14, 10 AM $97.52
+0.01%
$-- $647,308
Jul 14, 9 AM $97.53
-0.16%
$-- $647,596
Jul 14, 8 AM $97.68
+0.06%
$-- $647,273
Jul 14, 7 AM $97.61
-0.39%
$-- $647,493
Jul 14, 6 AM $98
-0.01%
$-- $646,645
Jul 14, 5 AM $98
-0.02%
$-- $646,900
Jul 14, 4 AM $98.02
+0.04%
$-- $646,335
Jul 14, 3 AM $97.97
+0.17%
$-- $646,228
Jul 14, 2 AM $97.81
-0.12%
$-- $646,487
Jul 14, 1 AM $97.94
-0.16%
$-- $646,895
Jul 14, 12 AM $98.1
+0.09%
$-- $646,950
Jul 13, 11 PM $97.87
+0.24%
$-- $639,677
Jul 13, 10 PM $97.63
+0.23%
$-- $639,708
Jul 13, 9 PM $97.41
+0.10%
$-- $640,360
Jul 13, 8 PM $97.31
-0.09%
$-- $640,313
Jul 13, 7 PM $97.4
-0.34%
$-- $641,039
Jul 13, 6 PM $97.73
+0.06%
$-- $640,846
Jul 13, 5 PM $97.68
+0.09%
$-- $640,945
Jul 13, 4 PM $97.58
-0.60%
$-- $640,923
Jul 13, 3 PM $98.17
+0.01%
$-- $642,690
Jul 13, 2 PM $98.16
+0.49%
$-- $643,461
Jul 13, 1 PM $97.67
+1.07%
$-- $643,096
Jul 13, 12 PM $96.64
-0.18%
$-- $642,349
Jul 13, 11 AM $96.82
-0.19%
$-- $642,029
Jul 13, 10 AM $97
+0.10%
$-- $642,211