Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 AM $97
+0.10%
$-- $642,211
Jul 13, 9 AM $96.9
-0.01%
$-- $642,046
Jul 13, 8 AM $96.91
-0.31%
$-- $642,997
Jul 13, 7 AM $97.22
+0.09%
$-- $643,034
Jul 13, 6 AM $97.13
-0.03%
$-- $643,870
Jul 13, 5 AM $97.15
-0.12%
$-- $643,672
Jul 13, 4 AM $97.25
-0.20%
$-- $643,426
Jul 13, 3 AM $97.43
+0.07%
$-- $643,230
Jul 13, 2 AM $97.36
+0.10%
$-- $644,428
Jul 13, 1 AM $97.27
-0.01%
$-- $645,101
Jul 13, 12 AM $97.27
+0.12%
$-- $645,542
Jul 12, 11 PM $97.15
+0.12%
$-- $645,876
Jul 12, 10 PM $97.04
-0.28%
$-- $645,850
Jul 12, 9 PM $97.31
-0.11%
$-- $653,041
Jul 12, 8 PM $97.42
+0.37%
$-- $664,420
Jul 12, 7 PM $97.05
-0.23%
$-- $663,628
Jul 12, 6 PM $97.29
+0.05%
$-- $663,749
Jul 12, 5 PM $97.23
-0.16%
$-- $663,171
Jul 12, 4 PM $97.41
+0.34%
$-- $663,635
Jul 12, 3 PM $97.08
+0.05%
$-- $662,555
Jul 12, 2 PM $97.02
-0.23%
$-- $661,676
Jul 12, 1 PM $97.24
+0.21%
$-- $662,295
Jul 12, 12 PM $97.02
-0.17%
$-- $661,961
Jul 12, 11 AM $97.18
+0.16%
$-- $661,776
Jul 12, 10 AM $97.01
-0.21%
$-- $661,675
Jul 12, 9 AM $97.22
-0.11%
$-- $661,462
Jul 12, 8 AM $97.32
+0.14%
$-- $661,476
Jul 12, 7 AM $97.17
+0.10%
$-- $661,204
Jul 12, 6 AM $97.06
-0.29%
$-- $661,277
Jul 12, 5 AM $97.35
+0.24%
$-- $661,983
Jul 12, 4 AM $97.13
-0.08%
$-- $662,131
Jul 12, 3 AM $97.2
-0.13%
$-- $662,925
Jul 12, 2 AM $97.31
+0.17%
$-- $661,739
Jul 12, 1 AM $97.13
-0.18%
$-- $661,064
Jul 12, 12 AM $97.3
+0.12%
$-- $660,259
Jul 11, 11 PM $97.17
-0.10%
$-- $659,517
Jul 11, 10 PM $97.29
+0.22%
$-- $659,811
Jul 11, 9 PM $97.07
-0.24%
$-- $652,089
Jul 11, 8 PM $97.32
-0.01%
$-- $641,380
Jul 11, 7 PM $97.33
+0.22%
$-- $641,923
Jul 11, 6 PM $97.09
-0.19%
$-- $641,100
Jul 11, 5 PM $97.28
+0.12%
$-- $641,129
Jul 11, 4 PM $97.17
+0.13%
$-- $640,821
Jul 11, 3 PM $97.03
-0.31%
$-- $640,223
Jul 11, 2 PM $97.34
+0.22%
$-- $640,766
Jul 11, 1 PM $97.13
-0.24%
$-- $640,956
Jul 11, 12 PM $97.35
+0.03%
$-- $640,806
Jul 11, 11 AM $97.33
+0.02%
$-- $640,324
Jul 11, 10 AM $97.31
+0.09%
$-- $640,084
Jul 11, 9 AM $97.22
+0.00%
$-- $639,822