Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $97.22
+0.00%
$-- $639,822
Jul 11, 8 AM $97.23
+0.12%
$-- $638,970
Jul 11, 7 AM $97.12
+0.02%
$-- $638,915
Jul 11, 6 AM $97.09
-0.22%
$-- $638,472
Jul 11, 5 AM $97.32
+0.27%
$-- $638,267
Jul 11, 4 AM $97.06
-0.17%
$-- $638,543
Jul 11, 3 AM $97.22
+0.14%
$-- $638,469
Jul 11, 2 AM $97.07
-0.13%
$-- $638,354
Jul 11, 1 AM $97.19
-0.12%
$-- $638,218
Jul 11, 12 AM $97.3
+0.22%
$-- $637,987
Jul 10, 11 PM $97.07
-0.16%
$-- $640,429
Jul 10, 10 PM $97.21
+0.19%
$-- $640,330
Jul 10, 9 PM $97.03
-0.24%
$-- $640,059
Jul 10, 8 PM $97.26
+0.17%
$-- $639,608
Jul 10, 7 PM $97.1
-0.27%
$-- $638,531
Jul 10, 6 PM $97.36
+0.38%
$-- $639,328
Jul 10, 5 PM $97
-0.29%
$-- $639,671
Jul 10, 4 PM $97.28
+0.22%
$-- $640,533
Jul 10, 3 PM $97.06
+0.02%
$-- $640,404
Jul 10, 2 PM $97.03
-0.56%
$-- $639,773
Jul 10, 1 PM $97.58
-0.23%
$-- $639,730
Jul 10, 12 PM $97.81
+0.23%
$-- $641,812
Jul 10, 11 AM $97.58
+0.00%
$-- $642,660
Jul 10, 10 AM $97.57
-0.05%
$-- $643,734
Jul 10, 9 AM $97.62
-0.36%
$-- $644,632
Jul 10, 8 AM $97.97
+0.14%
$-- $644,477
Jul 10, 7 AM $97.84
+0.25%
$-- $644,387
Jul 10, 6 AM $97.59
-0.24%
$-- $644,028
Jul 10, 5 AM $97.83
+0.26%
$-- $643,573
Jul 10, 4 AM $97.56
-0.07%
$-- $643,909
Jul 10, 3 AM $97.62
-0.17%
$-- $644,518
Jul 10, 2 AM $97.8
+0.08%
$-- $644,544
Jul 10, 1 AM $97.72
+0.20%
$-- $646,039
Jul 10, 12 AM $97.52
+0.71%
$-- $645,856
Jul 9, 11 PM $96.57
+0.09%
$-- $647,626
Jul 9, 10 PM $96.48
-0.06%
$-- $648,409
Jul 9, 9 PM $96.54
-0.37%
$-- $648,658
Jul 9, 8 PM $96.9
+0.10%
$-- $648,016
Jul 9, 7 PM $96.82
+0.37%
$-- $648,575
Jul 9, 6 PM $96.47
-0.58%
$-- $648,066
Jul 9, 5 PM $97.03
+0.11%
$-- $647,923
Jul 9, 4 PM $96.93
+0.24%
$-- $646,898
Jul 9, 3 PM $96.69
+0.11%
$-- $647,389
Jul 9, 2 PM $96.59
+0.05%
$-- $646,788
Jul 9, 1 PM $96.54
-1.51%
$-- $646,541
Jul 9, 12 PM $98.02
-0.47%
$-- $645,644
Jul 9, 11 AM $98.49
-0.08%
$-- $644,598
Jul 9, 10 AM $98.57
-0.17%
$-- $643,457
Jul 9, 9 AM $98.74
-0.03%
$-- $643,570
Jul 9, 8 AM $98.77
+0.02%
$-- $644,534