Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $99.09
-0.11%
$-- $643,155
Jul 7, 6 AM $99.2
-0.15%
$-- $643,346
Jul 7, 5 AM $99.34
+0.22%
$-- $642,668
Jul 7, 4 AM $99.13
+0.02%
$-- $641,545
Jul 7, 3 AM $99.11
-0.03%
$-- $641,648
Jul 7, 2 AM $99.14
+0.01%
$-- $640,592
Jul 7, 1 AM $99.13
-0.02%
$-- $641,756
Jul 7, 12 AM $99.15
+0.10%
$-- $641,801
Jul 6, 11 PM $98.93
-0.01%
$-- $639,711
Jul 6, 10 PM $98.94
+0.09%
$-- $640,183
Jul 6, 9 PM $98.85
+0.23%
$-- $639,144
Jul 6, 8 PM $98.61
-0.09%
$-- $639,312
Jul 6, 7 PM $98.71
-0.13%
$-- $640,053
Jul 6, 6 PM $98.84
+0.05%
$-- $640,517
Jul 6, 5 PM $98.77
+0.04%
$-- $641,612
Jul 6, 4 PM $98.74
-0.12%
$-- $641,085
Jul 6, 3 PM $98.86
-0.03%
$-- $641,243
Jul 6, 2 PM $98.89
-0.19%
$-- $642,246
Jul 6, 1 PM $99.09
-0.73%
$-- $642,912
Jul 6, 12 PM $99.8
+0.02%
$-- $642,349
Jul 6, 11 AM $99.8
-0.08%
$-- $642,262
Jul 6, 10 AM $99.89
+0.27%
$-- $642,294
Jul 6, 9 AM $99.62
-0.21%
$-- $642,665
Jul 6, 8 AM $99.84
+0.13%
$-- $643,613
Jul 6, 7 AM $99.71
-0.08%
$-- $642,286
Jul 6, 6 AM $99.79
-0.22%
$-- $642,471
Jul 6, 5 AM $100.01
+0.11%
$-- $642,839
Jul 6, 4 AM $99.88
-0.03%
$-- $642,892
Jul 6, 3 AM $99.9
+0.06%
$-- $643,047
Jul 6, 2 AM $99.84
-0.11%
$-- $643,413
Jul 6, 1 AM $99.95
-0.11%
$-- $642,956
Jul 6, 12 AM $100.06
+0.46%
$-- $643,545
Jul 5, 11 PM $99.6
+0.08%
$-- $642,600
Jul 5, 10 PM $99.52
-0.18%
$-- $642,380
Jul 5, 9 PM $99.7
+0.23%
$-- $642,596
Jul 5, 8 PM $99.47
-0.23%
$-- $642,001
Jul 5, 7 PM $99.7
-0.02%
$-- $641,635
Jul 5, 6 PM $99.74
+0.06%
$-- $640,658
Jul 5, 5 PM $99.68
-0.05%
$-- $638,846
Jul 5, 4 PM $99.73
-0.31%
$-- $639,097
Jul 5, 3 PM $100.04
+0.29%
$-- $637,794
Jul 5, 2 PM $99.75
-0.07%
$-- $637,160
Jul 5, 1 PM $99.47
-0.52%
$-- $637,487
Jul 5, 12 PM $99.71
+0.15%
$-- $637,392
Jul 5, 11 AM $99.52
-0.37%
$-- $636,397
Jul 5, 10 AM $99.91
+0.33%
$-- $636,278
Jul 5, 9 AM $99.58
-0.21%
$-- $635,410
Jul 5, 8 AM $99.8
-0.20%
$-- $634,402
Jul 5, 7 AM $100
+0.19%
$-- $635,271
Jul 5, 6 AM $99.82
+0.15%
$-- $635,084