Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $99.82
+0.15%
$-- $635,084
Jul 5, 5 AM $99.68
-0.10%
$-- $635,237
Jul 5, 4 AM $99.77
-0.18%
$-- $635,644
Jul 5, 3 AM $99.96
+0.24%
$-- $635,019
Jul 5, 2 AM $99.71
+0.04%
$-- $636,004
Jul 5, 1 AM $99.69
+0.03%
$-- $635,947
Jul 5, 12 AM $99.65
+0.04%
$-- $634,616
Jul 4, 11 PM $99.61
-0.19%
$-- $635,383
Jul 4, 10 PM $99.8
+0.00%
$-- $636,071
Jul 4, 9 PM $99.8
-0.21%
$-- $636,655
Jul 4, 8 PM $100.01
+0.04%
$-- $637,997
Jul 4, 7 PM $99.96
+0.10%
$-- $638,305
Jul 4, 6 PM $99.87
-0.13%
$-- $638,364
Jul 4, 5 PM $100
+0.42%
$-- $639,960
Jul 4, 4 PM $99.58
-0.21%
$-- $640,445
Jul 4, 3 PM $99.79
-0.21%
$-- $642,121
Jul 4, 2 PM $100
+0.55%
$-- $641,699
Jul 4, 1 PM $99.45
-0.28%
$-- $640,756
Jul 4, 12 PM $99.73
-0.16%
$-- $640,966
Jul 4, 11 AM $99.89
+0.34%
$-- $641,207
Jul 4, 10 AM $99.55
-0.21%
$-- $640,819
Jul 4, 9 AM $99.75
+0.11%
$-- $641,323
Jul 4, 8 AM $99.64
-0.04%
$-- $642,502
Jul 4, 7 AM $99.68
-0.14%
$-- $642,411
Jul 4, 6 AM $99.83
+0.37%
$-- $642,383
Jul 4, 5 AM $99.46
-0.54%
$-- $643,473
Jul 4, 4 AM $100
+0.25%
$-- $643,954
Jul 4, 3 AM $99.76
-0.22%
$-- $643,423
Jul 4, 2 AM $99.98
+0.09%
$-- $642,437
Jul 4, 1 AM $99.93
-0.01%
$-- $642,023
Jul 4, 12 AM $99.93
+0.52%
$-- $642,768
Jul 3, 11 PM $99.42
-0.08%
$-- $641,757
Jul 3, 10 PM $99.49
-0.25%
$-- $640,988
Jul 3, 9 PM $99.89
-0.05%
$-- $640,303
Jul 3, 8 PM $99.94
+0.20%
$-- $639,944
Jul 3, 7 PM $99.74
+0.15%
$-- $641,334
Jul 3, 6 PM $99.51
-0.28%
$-- $641,557
Jul 3, 5 PM $99.83
-0.16%
$-- $641,045
Jul 3, 4 PM $100
+0.16%
$-- $640,451
Jul 3, 3 PM $99.85
+0.22%
$-- $640,433
Jul 3, 2 PM $99.62
-0.33%
$-- $640,452
Jul 3, 1 PM $99.96
+0.43%
$-- $640,392
Jul 3, 12 PM $99.53
-0.19%
$-- $639,020
Jul 3, 11 AM $99.73
+0.21%
$-- $638,668
Jul 3, 10 AM $99.51
+0.06%
$-- $638,562
Jul 3, 9 AM $99.45
-0.48%
$-- $638,701
Jul 3, 8 AM $99.93
+0.31%
$-- $637,522
Jul 3, 7 AM $99.64
+0.21%
$-- $636,769
Jul 3, 6 AM $99.42
-0.49%
$-- $636,677
Jul 3, 5 AM $99.91
+0.24%
$-- $635,827