Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $98.03
-0.47%
$-- $640,786
Jul 1, 3 AM $98.55
-0.03%
$-- $640,632
Jul 1, 2 AM $98.58
+0.59%
$-- $640,426
Jul 1, 1 AM $97.97
+0.13%
$-- $640,959
Jul 1, 12 AM $97.85
+0.20%
$-- $641,054
Jun 30, 11 PM $97.62
+0.15%
$-- $640,904
Jun 30, 10 PM $97.47
-0.34%
$-- $640,958
Jun 30, 9 PM $97.81
+0.27%
$-- $641,108
Jun 30, 8 PM $97.57
-0.10%
$-- $641,019
Jun 30, 7 PM $97.66
+0.04%
$-- $641,904
Jun 30, 6 PM $97.87
+0.17%
$-- $642,099
Jun 30, 5 PM $97.72
+0.14%
$-- $642,259
Jun 30, 4 PM $97.59
-0.19%
$-- $641,986
Jun 30, 3 PM $97.78
-0.03%
$-- $641,338
Jun 30, 2 PM $97.81
-0.69%
$-- $640,826
Jun 30, 1 PM $98.49
-0.55%
$-- $641,346
Jun 30, 12 PM $99.03
+0.08%
$-- $640,900
Jun 30, 11 AM $98.96
-0.25%
$-- $640,452
Jun 30, 10 AM $99.21
-0.13%
$-- $640,478
Jun 30, 9 AM $99.34
+0.11%
$-- $641,769
Jun 30, 8 AM $99.23
+0.45%
$-- $642,249
Jun 30, 7 AM $98.79
-0.61%
$-- $641,906
Jun 30, 6 AM $99.41
+0.52%
$-- $642,639
Jun 30, 5 AM $98.91
-0.55%
$-- $643,253
Jun 30, 4 AM $99.46
+0.21%
$-- $643,560
Jun 30, 3 AM $99.25
-0.11%
$-- $642,687
Jun 30, 2 AM $99.36
-1.07%
$-- $642,502
Jun 30, 1 AM $100.43
+0.16%
$-- $640,899
Jun 30, 12 AM $100.27
+0.73%
$-- $641,018
Jun 29, 11 PM $99.54
-0.01%
$-- $640,512
Jun 29, 10 PM $99.54
+0.24%
$-- $640,479
Jun 29, 9 PM $99.3
+0.04%
$-- $640,555
Jun 29, 8 PM $99.26
-0.16%
$-- $640,132
Jun 29, 7 PM $99.42
-0.30%
$-- $640,606
Jun 29, 6 PM $99.72
+0.49%
$-- $641,006
Jun 29, 5 PM $99.23
-0.50%
$-- $642,294
Jun 29, 4 PM $99.74
+0.16%
$-- $642,900
Jun 29, 3 PM $99.57
-0.49%
$-- $643,098
Jun 29, 2 PM $100.06
+0.18%
$-- $642,473
Jun 29, 1 PM $99.88
+0.77%
$-- $643,119
Jun 29, 12 PM $99.12
+0.22%
$-- $642,857
Jun 29, 11 AM $98.91
-0.05%
$-- $643,291
Jun 29, 10 AM $98.96
-0.09%
$-- $642,875
Jun 29, 9 AM $99.05
+0.18%
$-- $643,043
Jun 29, 8 AM $98.89
-0.32%
$-- $643,434
Jun 29, 7 AM $99.2
+0.14%
$-- $644,055
Jun 29, 6 AM $99.07
+0.14%
$-- $644,227
Jun 29, 5 AM $98.93
+0.02%
$-- $643,885
Jun 29, 4 AM $98.91
-0.08%
$-- $643,264
Jun 29, 3 AM $98.99
-0.03%
$-- $643,220