Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $98.99
-0.03%
$-- $643,220
Jun 29, 2 AM $99.02
-0.32%
$-- $642,772
Jun 29, 1 AM $99.34
+0.48%
$-- $642,520
Jun 29, 12 AM $98.86
-0.05%
$-- $641,847
Jun 28, 11 PM $98.91
+0.06%
$-- $642,879
Jun 28, 10 PM $98.85
-0.14%
$-- $642,491
Jun 28, 9 PM $98.99
-0.36%
$-- $643,071
Jun 28, 8 PM $99.36
+0.33%
$-- $644,182
Jun 28, 7 PM $99.03
+0.13%
$-- $645,219
Jun 28, 6 PM $98.91
-0.09%
$-- $646,050
Jun 28, 5 PM $98.99
+0.17%
$-- $645,556
Jun 28, 4 PM $98.82
-0.16%
$-- $645,467
Jun 28, 3 PM $98.98
+0.15%
$-- $645,556
Jun 28, 2 PM $98.84
-0.35%
$-- $646,061
Jun 28, 1 PM $99.19
+0.11%
$-- $644,689
Jun 28, 12 PM $99.08
-0.14%
$-- $644,374
Jun 28, 11 AM $99.22
+0.00%
$-- $643,753
Jun 28, 10 AM $99.23
+0.37%
$-- $643,203
Jun 28, 9 AM $98.86
-0.47%
$-- $641,923
Jun 28, 8 AM $99.33
+0.22%
$-- $641,852
Jun 28, 7 AM $99.12
-0.08%
$-- $641,046
Jun 28, 6 AM $99.2
+0.29%
$-- $641,859
Jun 28, 5 AM $98.91
-0.35%
$-- $642,208
Jun 28, 4 AM $99.27
+0.35%
$-- $642,388
Jun 28, 3 AM $98.93
-0.39%
$-- $642,953
Jun 28, 2 AM $99.33
+0.20%
$-- $643,871
Jun 28, 1 AM $99.14
+0.17%
$-- $644,533
Jun 28, 12 AM $98.97
+0.03%
$-- $645,033
Jun 27, 11 PM $98.94
+0.10%
$-- $644,390
Jun 27, 10 PM $98.85
-0.23%
$-- $644,439
Jun 27, 9 PM $99.08
-0.10%
$-- $644,537
Jun 27, 8 PM $99.15
+0.00%
$-- $642,930
Jun 27, 7 PM $99.15
+0.36%
$-- $641,267
Jun 27, 6 PM $98.8
-0.47%
$-- $640,549
Jun 27, 5 PM $99.26
+0.22%
$-- $640,438
Jun 27, 4 PM $99.05
-0.23%
$-- $640,526
Jun 27, 3 PM $99.31
-0.05%
$-- $640,032
Jun 27, 2 PM $99.36
+0.44%
$-- $639,789
Jun 27, 1 PM $98.92
-0.37%
$-- $640,234
Jun 27, 12 PM $99.29
+0.33%
$-- $640,751
Jun 27, 11 AM $98.96
-0.29%
$-- $640,895
Jun 27, 10 AM $99.25
+0.23%
$-- $642,184
Jun 27, 9 AM $99
-0.08%
$-- $642,067
Jun 27, 8 AM $99.08
+0.11%
$-- $642,088
Jun 27, 7 AM $98.97
-0.19%
$-- $642,835
Jun 27, 6 AM $99.17
-0.23%
$-- $641,969
Jun 27, 5 AM $99.4
+0.49%
$-- $641,274
Jun 27, 4 AM $98.92
-0.20%
$-- $641,165
Jun 27, 3 AM $99.13
+0.01%
$-- $641,650
Jun 27, 2 AM $99.12
-0.29%
$-- $640,871