Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $99.12
-0.29%
$-- $640,871
Jun 27, 1 AM $99.4
+0.55%
$-- $639,794
Jun 27, 12 AM $98.86
-0.47%
$-- $639,808
Jun 26, 11 PM $99.34
+0.30%
$-- $639,415
Jun 26, 10 PM $99.01
+0.15%
$-- $640,387
Jun 26, 9 PM $98.87
-0.52%
$-- $640,150
Jun 26, 8 PM $99.39
-0.05%
$-- $641,581
Jun 26, 7 PM $99.45
+0.29%
$-- $641,969
Jun 26, 6 PM $99.17
+0.07%
$-- $641,792
Jun 26, 5 PM $99.1
-0.17%
$-- $642,404
Jun 26, 4 PM $99.3
+0.00%
$-- $642,012
Jun 26, 3 PM $99.3
+0.09%
$-- $642,748
Jun 26, 2 PM $99.21
+0.14%
$-- $642,938
Jun 26, 1 PM $99.07
+0.16%
$-- $643,680
Jun 26, 12 PM $98.9
-0.09%
$-- $645,478
Jun 26, 11 AM $99
-0.23%
$-- $644,984
Jun 26, 10 AM $99.24
+0.17%
$-- $645,406
Jun 26, 9 AM $99.07
-0.06%
$-- $645,545
Jun 26, 8 AM $99.13
+0.28%
$-- $645,280
Jun 26, 7 AM $98.85
+0.03%
$-- $646,080
Jun 26, 6 AM $98.82
-0.55%
$-- $646,789
Jun 26, 5 AM $99.37
+0.20%
$-- $647,137
Jun 26, 4 AM $98.97
-0.39%
$-- $646,432
Jun 26, 3 AM $99.26
+0.35%
$-- $646,718
Jun 26, 2 AM $99.17
-0.01%
$-- $648,561
Jun 26, 1 AM $98.92
-0.47%
$-- $649,203
Jun 26, 12 AM $99.45
+0.12%
$-- $649,333
Jun 25, 11 PM $99.42
+0.32%
$-- $650,425
Jun 25, 10 PM $98.96
+0.14%
$-- $649,782
Jun 25, 9 PM $98.81
-0.32%
$-- $648,916
Jun 25, 8 PM $99.03
+0.08%
$-- $648,618
Jun 25, 7 PM $99.14
+0.30%
$-- $648,970
Jun 25, 6 PM $99.19
-0.80%
$-- $649,210
Jun 25, 5 PM $99.98
-0.48%
$-- $648,229
Jun 25, 4 PM $100.46
-0.85%
$-- $648,988
Jun 25, 3 PM $101.33
-0.49%
$-- $648,810
Jun 25, 2 PM $101.83
+1.03%
$-- $649,574
Jun 25, 1 PM $100.79
-0.61%
$-- $650,866
Jun 25, 12 PM $101.41
-0.39%
$-- $649,799
Jun 25, 11 AM $101.81
+0.11%
$-- $650,095
Jun 25, 10 AM $101.59
+0.08%
$-- $649,819
Jun 25, 9 AM $101.38
-0.08%
$-- $649,518
Jun 25, 8 AM $101.35
+0.20%
$-- $649,621
Jun 25, 7 AM $101.12
-0.05%
$-- $648,505
Jun 25, 6 AM $101.06
-0.04%
$-- $647,961
Jun 25, 5 AM $101.15
+0.08%
$-- $649,208
Jun 25, 4 AM $101.01
+0.21%
$-- $650,131
Jun 25, 3 AM $100.8
-0.26%
$-- $651,127
Jun 25, 2 AM $100.92
-0.17%
$-- $649,435
Jun 25, 1 AM $101.1
-0.02%
$-- $649,561