Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 AM $101.1
-0.02%
$-- $649,561
Jun 25, 12 AM $101.12
+0.33%
$-- $648,897
Jun 24, 11 PM $101.63
-0.53%
$-- $647,552
Jun 24, 10 PM $102.14
-0.02%
$-- $647,384
Jun 24, 9 PM $102.13
+0.00%
$-- $647,709
Jun 24, 8 PM $102.14
+0.00%
$-- $646,891
Jun 24, 7 PM $102.15
-0.76%
$-- $645,525
Jun 24, 6 PM $102.93
-0.02%
$-- $645,842
Jun 24, 5 PM $102.95
-0.29%
$-- $646,064
Jun 24, 4 PM $103.21
-0.80%
$-- $644,925
Jun 24, 3 PM $104.04
-0.05%
$-- $644,685
Jun 24, 2 PM $104.23
+0.16%
$-- $643,854
Jun 24, 1 PM $104.06
+0.14%
$-- $641,113
Jun 24, 12 PM $103.92
+0.00%
$-- $641,236
Jun 24, 11 AM $103.92
-0.05%
$-- $640,222
Jun 24, 10 AM $103.97
+0.25%
$-- $639,870
Jun 24, 9 AM $103.69
+0.00%
$-- $639,149
Jun 24, 8 AM $103.69
-0.32%
$-- $638,979
Jun 24, 7 AM $104.03
+0.40%
$-- $638,569
Jun 24, 6 AM $103.61
+0.03%
$-- $638,504
Jun 24, 5 AM $103.56
-0.42%
$-- $637,166
Jun 24, 4 AM $104
-0.09%
$-- $636,941
Jun 24, 3 AM $104.07
+0.11%
$-- $636,269
Jun 24, 2 AM $103.97
+0.22%
$-- $636,192
Jun 24, 1 AM $103.74
-0.29%
$-- $635,154
Jun 24, 12 AM $104.02
-0.03%
$-- $635,320
Jun 23, 11 PM $104.06
+0.51%
$-- $635,910
Jun 23, 10 PM $103.78
-0.17%
$-- $635,894
Jun 23, 9 PM $104.06
+0.14%
$-- $635,702
Jun 23, 8 PM $104.01
+0.05%
$-- $636,265
Jun 23, 7 PM $103.96
+0.27%
$-- $637,580
Jun 23, 6 PM $103.6
-0.03%
$-- $637,344
Jun 23, 5 PM $103.62
+0.14%
$-- $637,682
Jun 23, 4 PM $103.96
+0.07%
$-- $637,879
Jun 23, 3 PM $103.65
-0.27%
$-- $638,593
Jun 23, 2 PM $103.93
-0.05%
$-- $639,500
Jun 23, 1 PM $104.05
+1.30%
$-- $639,616
Jun 23, 12 PM $102.53
+0.03%
$-- $638,062
Jun 23, 11 AM $102.49
-0.18%
$-- $639,110
Jun 23, 10 AM $102.7
+0.04%
$-- $638,847
Jun 23, 9 AM $102.65
+0.04%
$-- $639,297
Jun 23, 8 AM $102.61
-0.02%
$-- $639,715
Jun 23, 7 AM $102.63
+0.18%
$-- $640,840
Jun 23, 6 AM $102.45
-0.06%
$-- $639,974
Jun 23, 5 AM $102.5
+0.01%
$-- $639,644
Jun 23, 4 AM $102.56
+0.22%
$-- $638,920
Jun 23, 3 AM $102.33
-0.61%
$-- $639,764
Jun 23, 2 AM $102.96
+0.57%
$-- $639,092
Jun 23, 1 AM $102.37
-0.49%
$-- $640,016
Jun 23, 12 AM $102.87
+0.06%
$-- $640,134