Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $102.87
+0.06%
$-- $640,134
Jun 22, 11 PM $102.67
+0.00%
$-- $639,768
Jun 22, 10 PM $102.67
+0.03%
$-- $639,852
Jun 22, 9 PM $102.63
-0.15%
$-- $640,235
Jun 22, 8 PM $102.79
-0.03%
$-- $640,324
Jun 22, 7 PM $102.82
-0.18%
$-- $640,137
Jun 22, 6 PM $103
+0.45%
$-- $640,994
Jun 22, 5 PM $102.46
-0.57%
$-- $640,606
Jun 22, 4 PM $103.05
-0.57%
$-- $640,540
Jun 22, 3 PM $103.64
-0.35%
$-- $639,493
Jun 22, 2 PM $104.01
-0.39%
$-- $638,200
Jun 22, 1 PM $104.42
-0.02%
$-- $639,364
Jun 22, 12 PM $104.44
+0.07%
$-- $640,318
Jun 22, 11 AM $104.37
+0.47%
$-- $640,161
Jun 22, 10 AM $103.87
-0.07%
$-- $640,002
Jun 22, 9 AM $103.94
-0.06%
$-- $639,999
Jun 22, 8 AM $104.01
-0.40%
$-- $639,887
Jun 22, 7 AM $104.42
+0.09%
$-- $640,296
Jun 22, 6 AM $104.33
+0.23%
$-- $640,430
Jun 22, 5 AM $103.99
-0.13%
$-- $640,353
Jun 22, 4 AM $103.9
+0.05%
$-- $640,114
Jun 22, 3 AM $103.85
-0.18%
$-- $638,853
Jun 22, 2 AM $104.04
-0.37%
$-- $639,783
Jun 22, 1 AM $104.43
+0.21%
$-- $639,395
Jun 22, 12 AM $104.21
+0.18%
$-- $639,783
Jun 21, 11 PM $104.02
-0.16%
$-- $639,141
Jun 21, 10 PM $104.15
-0.02%
$-- $638,511
Jun 21, 9 PM $104.16
-0.26%
$-- $638,687
Jun 21, 8 PM $104.45
+0.10%
$-- $638,203
Jun 21, 7 PM $104.36
+0.37%
$-- $638,052
Jun 21, 6 PM $104.29
+0.26%
$-- $635,919
Jun 21, 5 PM $104.1
+0.00%
$-- $635,219
Jun 21, 4 PM $104.19
+0.03%
$-- $634,709
Jun 21, 3 PM $104.16
+0.00%
$-- $635,292
Jun 21, 2 PM $104.31
+0.12%
$-- $636,459
Jun 21, 1 PM $104.25
+0.28%
$-- $636,346
Jun 21, 12 PM $104
-0.34%
$-- $635,488
Jun 21, 11 AM $104.02
-0.20%
$-- $634,956
Jun 21, 10 AM $104.17
-0.19%
$-- $635,923
Jun 21, 9 AM $103.9
-0.10%
$-- $635,988
Jun 21, 8 AM $104.11
+0.02%
$-- $635,670
Jun 21, 7 AM $104.19
+0.09%
$-- $635,102
Jun 21, 6 AM $104.02
-0.04%
$-- $634,989
Jun 21, 5 AM $103.94
-0.51%
$-- $634,838
Jun 21, 4 AM $104.14
-0.12%
$-- $635,603
Jun 21, 3 AM $104.14
-0.04%
$-- $636,148
Jun 21, 2 AM $104.18
-0.27%
$-- $635,817
Jun 21, 1 AM $104.17
-0.05%
$-- $636,083
Jun 21, 12 AM $104.22
-0.09%
$-- $634,987
Jun 20, 11 PM $104.21
-0.19%
$-- $635,545