Disney (Ondo Tokenized) Historical Data

DISon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 106.23
+0.08%
$ -- $ 693,925
Apr 18, 2 AM $ 106.3
-0.06%
$ -- $ 693,564
Apr 18, 1 AM $ 106.38
+0.12%
$ -- $ 693,938
Apr 18, 12 AM $ 106.31
+0.00%
$ -- $ 694,307
Apr 17, 11 PM $ 106.3
-0.04%
$ -- $ 696,387
Apr 17, 10 PM $ 106.2
-0.12%
$ -- $ 696,148
Apr 17, 9 PM $ 106.33
-0.04%
$ -- $ 695,353
Apr 17, 8 PM $ 106.37
+0.15%
$ -- $ 694,601
Apr 17, 7 PM $ 106.21
+0.01%
$ -- $ 693,276
Apr 17, 6 PM $ 106.19
-0.15%
$ -- $ 692,118
Apr 17, 5 PM $ 106.36
+0.12%
$ -- $ 692,123
Apr 17, 4 PM $ 106.28
+0.07%
$ -- $ 691,124
Apr 17, 3 PM $ 106.2
+0.54%
$ -- $ 690,521
Apr 17, 2 PM $ 105.63
+0.14%
$ -- $ 689,395
Apr 17, 1 PM $ 105.48
+1.07%
$ -- $ 689,993
Apr 17, 12 PM $ 104.36
+0.40%
$ -- $ 688,519
Apr 17, 11 AM $ 103.93
-0.14%
$ -- $ 688,371
Apr 17, 10 AM $ 104.08
-0.09%
$ -- $ 688,164
Apr 17, 9 AM $ 104.29
+0.56%
$ -- $ 687,366
Apr 17, 8 AM $ 103.71
+0.00%
$ -- $ 687,741
Apr 17, 7 AM $ 103.71
-0.04%
$ -- $ 687,850
Apr 17, 6 AM $ 103.71
-0.03%
$ -- $ 688,349
Apr 17, 5 AM $ 103.74
+0.01%
$ -- $ 688,512
Apr 17, 4 AM $ 103.74
+0.04%
$ -- $ 688,913
Apr 17, 3 AM $ 103.68
+0.47%
$ -- $ 689,200
Apr 17, 2 AM $ 103.19
-0.07%
$ -- $ 690,008
Apr 17, 1 AM $ 103.27
+0.03%
$ -- $ 691,999
Apr 17, 12 AM $ 103.23
-0.96%
$ -- $ 690,450
Apr 16, 11 PM $ 104.31
+0.20%
$ -- $ 697,159
Apr 16, 10 PM $ 104.1
+0.17%
$ -- $ 697,648
Apr 16, 9 PM $ 103.92
-0.24%
$ -- $ 698,730
Apr 16, 8 PM $ 104.17
-0.26%
$ -- $ 698,909
Apr 16, 7 PM $ 104.44
+0.14%
$ -- $ 699,501
Apr 16, 6 PM $ 104.29
-0.18%
$ -- $ 700,220
Apr 16, 5 PM $ 104.5
+0.30%
$ -- $ 699,719
Apr 16, 4 PM $ 104.19
-0.12%
$ -- $ 699,765
Apr 16, 3 PM $ 104.31
+0.16%
$ -- $ 701,187
Apr 16, 2 PM $ 104.15
+0.08%
$ -- $ 701,051
Apr 16, 1 PM $ 104.06
-0.04%
$ -- $ 699,957
Apr 16, 12 PM $ 104.1
+0.28%
$ -- $ 701,206
Apr 16, 11 AM $ 103.78
-0.10%
$ -- $ 700,130
Apr 16, 10 AM $ 103.97
+0.14%
$ -- $ 700,854
Apr 16, 9 AM $ 103.84
-0.12%
$ -- $ 702,576
Apr 16, 8 AM $ 103.87
+0.02%
$ -- $ 702,127
Apr 16, 7 AM $ 104.13
-0.01%
$ -- $ 702,271
Apr 16, 6 AM $ 103.94
-0.37%
$ -- $ 701,898
Apr 16, 5 AM $ 104.23
+0.08%
$ -- $ 702,364
Apr 16, 4 AM $ 104.14
-0.09%
$ -- $ 701,386
Apr 16, 3 AM $ 104.23
+0.00%
$ -- $ 700,274
Apr 16, 2 AM $ 104.24
+0.03%
$ -- $ 698,889