Disney (Ondo Tokenized) Historical Data

DISon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 97.62
-0.91%
$ -- $ 640,651
Jul 21, 3 AM $ 98.51
+0.20%
$ -- $ 640,711
Jul 21, 2 AM $ 98.3
+0.64%
$ -- $ 641,266
Jul 21, 1 AM $ 97.68
-1.04%
$ -- $ 640,759
Jul 21, 12 AM $ 98.71
+0.41%
$ -- $ 640,196
Jul 20, 11 PM $ 98.31
+0.60%
$ -- $ 639,547
Jul 20, 10 PM $ 97.71
-0.64%
$ -- $ 638,797
Jul 20, 9 PM $ 98.35
-0.05%
$ -- $ 638,710
Jul 20, 8 PM $ 98.38
+0.59%
$ -- $ 638,336
Jul 20, 7 PM $ 97.78
+0.03%
$ -- $ 639,511
Jul 20, 6 PM $ 97.77
-0.06%
$ -- $ 639,269
Jul 20, 5 PM $ 97.84
-0.53%
$ -- $ 638,766
Jul 20, 4 PM $ 98.36
+0.36%
$ -- $ 638,362
Jul 20, 3 PM $ 98.02
-0.06%
$ -- $ 639,187
Jul 20, 2 PM $ 98.07
+0.07%
$ -- $ 638,170
Jul 20, 1 PM $ 98
-0.72%
$ -- $ 638,490
Jul 20, 12 PM $ 98.71
-0.12%
$ -- $ 637,555
Jul 20, 11 AM $ 98.83
-0.34%
$ -- $ 639,148
Jul 20, 10 AM $ 99.16
-0.34%
$ -- $ 639,206
Jul 20, 9 AM $ 99.48
-0.11%
$ -- $ 639,227
Jul 20, 8 AM $ 99.58
+0.49%
$ -- $ 639,304
Jul 20, 7 AM $ 99.09
+0.24%
$ -- $ 639,484
Jul 20, 6 AM $ 98.85
-0.41%
$ -- $ 639,403
Jul 20, 5 AM $ 99.25
-0.10%
$ -- $ 638,900
Jul 20, 4 AM $ 99.35
-0.27%
$ -- $ 639,576
Jul 20, 3 AM $ 99.62
+0.44%
$ -- $ 639,280
Jul 20, 2 AM $ 99.18
-0.78%
$ -- $ 639,478
Jul 20, 1 AM $ 99.97
+0.02%
$ -- $ 639,699
Jul 20, 12 AM $ 99.95
+0.13%
$ -- $ 640,006
Jul 19, 11 PM $ 99.81
-0.04%
$ -- $ 640,906
Jul 19, 10 PM $ 99.87
+0.02%
$ -- $ 642,829
Jul 19, 9 PM $ 99.85
-0.25%
$ -- $ 643,375
Jul 19, 8 PM $ 100.1
-0.22%
$ -- $ 643,597
Jul 19, 7 PM $ 100.33
+0.43%
$ -- $ 642,486
Jul 19, 6 PM $ 99.88
-0.13%
$ -- $ 643,425
Jul 19, 5 PM $ 100.01
+0.01%
$ -- $ 643,069
Jul 19, 4 PM $ 100
+0.29%
$ -- $ 642,465
Jul 19, 3 PM $ 99.71
-0.52%
$ -- $ 642,606
Jul 19, 2 PM $ 100.23
+0.44%
$ -- $ 642,814
Jul 19, 1 PM $ 99.79
-0.26%
$ -- $ 643,092
Jul 19, 12 PM $ 100.04
+0.46%
$ -- $ 643,829
Jul 19, 11 AM $ 99.59
+0.88%
$ -- $ 642,784
Jul 19, 10 AM $ 98.73
-1.11%
$ -- $ 642,387
Jul 19, 9 AM $ 99.83
+0.24%
$ -- $ 642,879
Jul 19, 8 AM $ 99.6
-0.18%
$ -- $ 642,506
Jul 19, 7 AM $ 99.78
+0.02%
$ -- $ 642,693
Jul 19, 6 AM $ 99.77
-0.28%
$ -- $ 642,899
Jul 19, 5 AM $ 100.04
+0.66%
$ -- $ 643,808
Jul 19, 4 AM $ 99.38
-0.57%
$ -- $ 643,138
Jul 19, 3 AM $ 99.95
-0.23%
$ -- $ 642,794