Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 PM $110
+0.03%
$-- $159,455
Oct 12, 5 PM $109.95
+0.37%
$-- $159,958
Oct 12, 4 PM $109.52
-0.01%
$-- $158,161
Oct 12, 3 PM $109.54
+0.16%
$-- $158,185
Oct 12, 2 PM $109.33
+0.02%
$-- $156,881
Oct 12, 1 PM $109.4
+0.27%
$-- $157,039
Oct 12, 12 PM $109.1
-0.22%
$-- $154,663
Oct 12, 11 AM $109.36
+0.09%
$-- $155,411
Oct 12, 10 AM $109.31
-0.05%
$-- $153,833
Oct 12, 9 AM $109.32
-0.03%
$-- $153,940
Oct 12, 8 AM $109.34
-0.06%
$-- $154,159
Oct 12, 7 AM $109.35
+0.09%
$-- $153,489
Oct 12, 6 AM $109.25
+0.01%
$-- $152,511
Oct 12, 5 AM $109.23
-0.02%
$-- $153,051
Oct 12, 4 AM $109.24
+0.00%
$-- $152,203
Oct 12, 3 AM $109.23
-0.02%
$-- $152,981
Oct 12, 2 AM $109.24
-0.01%
$-- $153,825
Oct 12, 1 AM $109.24
-0.19%
$-- $153,814
Oct 12, 12 AM $109.41
-1.08%
$-- $155,255
Oct 11, 11 PM $110.67
+0.58%
$-- $153,081
Oct 11, 10 PM $110.19
+0.19%
$-- $153,904
Oct 11, 9 PM $109.93
-0.39%
$-- $155,179
Oct 11, 8 PM $110.4
+0.30%
$-- $156,185
Oct 11, 7 PM $110.24
-0.29%
$-- $156,188
Oct 11, 6 PM $110.69
+0.11%
$-- $156,601
Oct 11, 5 PM $110.6
-0.09%
$-- $155,899
Oct 11, 4 PM $110.69
-0.01%
$-- $158,523
Oct 11, 3 PM $110.69
+0.07%
$-- $160,188
Oct 11, 2 PM $110.63
-0.03%
$-- $161,895
Oct 11, 1 PM $110.7
+0.16%
$-- $160,015
Oct 11, 12 PM $110.49
+0.15%
$-- $160,914
Oct 11, 11 AM $110.18
+0.01%
$-- $159,936
Oct 11, 10 AM $110.31
+0.23%
$-- $159,939
Oct 11, 9 AM $110.3
-0.24%
$-- $159,202
Oct 11, 8 AM $110.66
+0.77%
$-- $159,626
Oct 11, 7 AM $109.79
-0.43%
$-- $159,925
Oct 11, 6 AM $110.26
-0.14%
$-- $158,900
Oct 11, 5 AM $110.38
-0.20%
$-- $159,304
Oct 11, 4 AM $110.47
+0.56%
$-- $159,376
Oct 11, 3 AM $109.91
-0.68%
$-- $159,457
Oct 11, 2 AM $110.7
+0.55%
$-- $159,275
Oct 11, 1 AM $110.06
+0.54%
$-- $159,377
Oct 11, 12 AM $109.55
-0.55%
$-- $159,134
Oct 10, 11 PM $110.27
+0.54%
$-- $161,204
Oct 10, 10 PM $109.63
-0.30%
$-- $160,680
Oct 10, 9 PM $110.19
+0.10%
$-- $159,708
Oct 10, 8 PM $109.86
-0.40%
$-- $157,477
Oct 10, 7 PM $110.37
+0.05%
$-- $157,513
Oct 10, 6 PM $110.2
-0.12%
$-- $157,857
Oct 10, 5 PM $110.42
+0.18%
$-- $157,414