Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $104.21
-0.19%
$-- $635,545
Jun 20, 10 PM $104.41
+0.08%
$-- $635,433
Jun 20, 9 PM $104.36
-0.02%
$-- $634,399
Jun 20, 8 PM $104.39
-0.02%
$-- $635,387
Jun 20, 7 PM $104.4
+0.05%
$-- $635,313
Jun 20, 6 PM $104.33
+0.18%
$-- $636,060
Jun 20, 5 PM $104.14
-0.12%
$-- $636,821
Jun 20, 4 PM $104.19
-0.21%
$-- $637,458
Jun 20, 3 PM $104.32
-0.11%
$-- $637,459
Jun 20, 2 PM $104.46
+0.09%
$-- $636,820
Jun 20, 1 PM $104.36
+0.14%
$-- $636,545
Jun 20, 12 PM $104.22
-0.07%
$-- $637,924
Jun 20, 11 AM $104.28
+0.19%
$-- $639,241
Jun 20, 10 AM $104
-0.36%
$-- $638,987
Jun 20, 9 AM $104.43
+0.60%
$-- $638,891
Jun 20, 8 AM $103.8
-0.29%
$-- $638,373
Jun 20, 7 AM $104.28
+0.06%
$-- $637,910
Jun 20, 6 AM $104.22
+0.07%
$-- $638,651
Jun 20, 5 AM $104.14
+0.15%
$-- $639,723
Jun 20, 4 AM $104.22
-0.02%
$-- $639,737
Jun 20, 3 AM $103.97
+0.14%
$-- $639,965
Jun 20, 2 AM $104.02
-0.33%
$-- $640,210
Jun 20, 1 AM $104.37
+0.28%
$-- $640,163
Jun 20, 12 AM $104.08
-0.25%
$-- $640,820
Jun 19, 11 PM $104.39
+0.23%
$-- $641,267
Jun 19, 10 PM $104.15
+0.23%
$-- $640,870
Jun 19, 9 PM $103.9
-0.18%
$-- $642,136
Jun 19, 8 PM $104.15
-0.22%
$-- $641,066
Jun 19, 7 PM $104.38
+0.07%
$-- $640,959
Jun 19, 6 PM $104.4
+0.53%
$-- $641,913
Jun 19, 5 PM $103.85
-0.35%
$-- $641,525
Jun 19, 4 PM $104.11
-0.05%
$-- $640,688
Jun 19, 3 PM $104.36
+0.07%
$-- $640,273
Jun 19, 2 PM $104.32
-0.05%
$-- $640,963
Jun 19, 1 PM $104.41
+0.18%
$-- $641,462
Jun 19, 12 PM $104.22
-0.12%
$-- $640,580
Jun 19, 11 AM $104.39
+0.18%
$-- $639,914
Jun 19, 10 AM $104.07
-0.22%
$-- $638,935
Jun 19, 9 AM $104.3
+0.04%
$-- $639,603
Jun 19, 8 AM $104.23
+0.17%
$-- $640,138
Jun 19, 7 AM $103.96
+0.10%
$-- $640,590
Jun 19, 6 AM $104.03
+0.12%
$-- $640,505
Jun 19, 5 AM $103.92
-0.44%
$-- $639,834
Jun 19, 4 AM $104.08
-0.33%
$-- $639,352
Jun 19, 3 AM $104.43
+0.60%
$-- $639,906
Jun 19, 2 AM $103.8
-0.44%
$-- $640,080
Jun 19, 1 AM $104.26
+0.31%
$-- $640,064
Jun 19, 12 AM $103.94
+0.07%
$-- $640,364
Jun 18, 11 PM $103.87
-0.39%
$-- $640,109
Jun 18, 10 PM $104.28
+0.05%
$-- $640,579