Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $104.28
+0.05%
$-- $640,579
Jun 18, 9 PM $104.23
+0.29%
$-- $641,012
Jun 18, 8 PM $103.93
-0.30%
$-- $641,324
Jun 18, 7 PM $104.24
-0.10%
$-- $640,840
Jun 18, 6 PM $104.37
-0.01%
$-- $639,933
Jun 18, 5 PM $104.38
+0.78%
$-- $639,774
Jun 18, 4 PM $103.57
+0.31%
$-- $640,375
Jun 18, 3 PM $102.98
+0.75%
$-- $640,881
Jun 18, 2 PM $102.22
+0.23%
$-- $640,154
Jun 18, 1 PM $101.81
+0.14%
$-- $640,597
Jun 18, 12 PM $101.56
-0.21%
$-- $639,921
Jun 18, 11 AM $101.77
+0.19%
$-- $639,542
Jun 18, 10 AM $101.58
-0.12%
$-- $640,379
Jun 18, 9 AM $101.62
-0.11%
$-- $640,523
Jun 18, 8 AM $101.84
+0.15%
$-- $639,996
Jun 18, 7 AM $101.69
+0.01%
$-- $640,388
Jun 18, 6 AM $101.65
-0.10%
$-- $640,549
Jun 18, 5 AM $101.75
+0.08%
$-- $639,974
Jun 18, 4 AM $101.7
-0.12%
$-- $639,638
Jun 18, 3 AM $101.75
+0.00%
$-- $639,581
Jun 18, 2 AM $101.73
-0.02%
$-- $639,209
Jun 18, 1 AM $101.69
-0.12%
$-- $638,671
Jun 18, 12 AM $101.72
+0.02%
$-- $638,795
Jun 17, 11 PM $101.75
+0.06%
$-- $638,521
Jun 17, 10 PM $101.69
-0.05%
$-- $638,749
Jun 17, 9 PM $101.63
-0.17%
$-- $637,712
Jun 17, 8 PM $101.81
+0.14%
$-- $638,333
Jun 17, 7 PM $101.62
-0.71%
$-- $639,429
Jun 17, 6 PM $102.36
-0.07%
$-- $639,668
Jun 17, 5 PM $102.39
+0.06%
$-- $640,648
Jun 17, 4 PM $102.43
-0.01%
$-- $640,234
Jun 17, 3 PM $102.3
+0.09%
$-- $640,582
Jun 17, 2 PM $101.76
+0.15%
$-- $640,705
Jun 17, 1 PM $101.61
-0.04%
$-- $640,745
Jun 17, 12 PM $101.66
+0.09%
$-- $642,264
Jun 17, 11 AM $101.57
-0.12%
$-- $642,182
Jun 17, 10 AM $101.69
+0.04%
$-- $641,598
Jun 17, 9 AM $101.65
+0.06%
$-- $640,854
Jun 17, 8 AM $101.59
-0.07%
$-- $640,420
Jun 17, 7 AM $101.66
-0.07%
$-- $639,718
Jun 17, 6 AM $101.72
+0.07%
$-- $638,980
Jun 17, 5 AM $101.8
-0.02%
$-- $639,424
Jun 17, 4 AM $101.64
-0.11%
$-- $639,268
Jun 17, 3 AM $101.76
+0.01%
$-- $639,068
Jun 17, 2 AM $101.74
-0.04%
$-- $638,864
Jun 17, 1 AM $101.67
+0.09%
$-- $639,261
Jun 17, 12 AM $101.58
-0.18%
$-- $638,945
Jun 16, 11 PM $101.76
+0.04%
$-- $639,187
Jun 16, 10 PM $101.72
+0.03%
$-- $639,103
Jun 16, 9 PM $101.74
+0.09%
$-- $639,309