Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $101.74
+0.09%
$-- $639,309
Jun 16, 8 PM $101.64
-0.09%
$-- $639,201
Jun 16, 7 PM $101.68
+0.02%
$-- $638,361
Jun 16, 6 PM $101.65
+0.05%
$-- $637,452
Jun 16, 5 PM $101.61
+0.00%
$-- $636,424
Jun 16, 4 PM $101.68
+0.60%
$-- $636,825
Jun 16, 3 PM $101.08
-0.03%
$-- $636,643
Jun 16, 2 PM $101.09
-0.98%
$-- $636,832
Jun 16, 1 PM $102.13
-0.47%
$-- $636,218
Jun 16, 12 PM $102.82
+0.15%
$-- $635,934
Jun 16, 11 AM $102.76
+0.07%
$-- $635,581
Jun 16, 10 AM $102.67
+0.04%
$-- $636,778
Jun 16, 9 AM $102.64
-0.16%
$-- $636,180
Jun 16, 8 AM $102.8
+0.05%
$-- $636,897
Jun 16, 7 AM $102.76
-0.21%
$-- $636,525
Jun 16, 6 AM $102.99
+0.41%
$-- $636,170
Jun 16, 5 AM $102.57
+0.09%
$-- $636,558
Jun 16, 4 AM $102.49
+0.00%
$-- $637,060
Jun 16, 3 AM $102.49
-0.22%
$-- $636,278
Jun 16, 2 AM $102.35
-0.27%
$-- $636,423
Jun 16, 1 AM $102.63
+0.08%
$-- $636,417
Jun 16, 12 AM $102.45
+0.13%
$-- $636,570
Jun 15, 11 PM $102.45
-0.19%
$-- $636,565
Jun 15, 10 PM $102.35
-0.34%
$-- $637,318
Jun 15, 9 PM $102.62
+0.25%
$-- $637,690
Jun 15, 8 PM $102.34
-0.31%
$-- $637,680
Jun 15, 7 PM $102.61
-0.10%
$-- $638,605
Jun 15, 6 PM $102.71
+0.27%
$-- $638,975
Jun 15, 5 PM $102.43
-0.10%
$-- $639,789
Jun 15, 4 PM $102.71
+0.38%
$-- $640,122
Jun 15, 3 PM $102.21
+0.31%
$-- $639,701
Jun 15, 2 PM $101.87
-0.07%
$-- $638,127
Jun 15, 1 PM $101.9
+1.13%
$-- $637,289
Jun 15, 12 PM $100.77
+0.09%
$-- $637,931
Jun 15, 11 AM $100.68
+0.10%
$-- $637,935
Jun 15, 10 AM $100.59
-0.04%
$-- $638,308
Jun 15, 9 AM $100.62
+0.09%
$-- $638,876
Jun 15, 8 AM $100.58
-0.22%
$-- $638,976
Jun 15, 7 AM $100.82
+0.02%
$-- $639,762
Jun 15, 6 AM $100.69
-0.04%
$-- $640,639
Jun 15, 5 AM $100.79
+0.14%
$-- $640,832
Jun 15, 4 AM $100.55
-0.22%
$-- $640,513
Jun 15, 3 AM $100.76
+0.24%
$-- $640,799
Jun 15, 2 AM $100.88
+0.06%
$-- $641,092
Jun 15, 1 AM $100.83
+0.08%
$-- $641,941
Jun 15, 12 AM $100.64
-0.19%
$-- $641,845
Jun 14, 11 PM $100.84
+0.01%
$-- $641,523
Jun 14, 10 PM $100.9
+0.01%
$-- $641,258
Jun 14, 9 PM $100.91
+0.16%
$-- $641,613
Jun 14, 8 PM $100.84
+0.06%
$-- $641,654