Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $100.84
+0.06%
$-- $641,654
Jun 14, 7 PM $100.78
+0.01%
$-- $641,824
Jun 14, 6 PM $100.86
+0.38%
$-- $642,765
Jun 14, 5 PM $100.48
+0.05%
$-- $643,143
Jun 14, 4 PM $100.42
-0.09%
$-- $642,852
Jun 14, 3 PM $100.53
-0.19%
$-- $642,959
Jun 14, 2 PM $100.72
+0.16%
$-- $644,034
Jun 14, 1 PM $100.58
-0.01%
$-- $645,089
Jun 14, 12 PM $100.59
-0.30%
$-- $644,063
Jun 14, 11 AM $100.87
+0.13%
$-- $644,350
Jun 14, 10 AM $100.67
-0.07%
$-- $643,769
Jun 14, 9 AM $100.91
+0.13%
$-- $643,850
Jun 14, 8 AM $100.78
+0.06%
$-- $644,444
Jun 14, 7 AM $100.68
-0.01%
$-- $644,224
Jun 14, 6 AM $100.69
+0.22%
$-- $644,172
Jun 14, 5 AM $100.47
-0.07%
$-- $644,817
Jun 14, 4 AM $100.45
-0.26%
$-- $645,038
Jun 14, 3 AM $100.73
+0.25%
$-- $644,842
Jun 14, 2 AM $100.67
-0.13%
$-- $644,276
Jun 14, 1 AM $100.83
-0.01%
$-- $642,797
Jun 14, 12 AM $100.72
-0.14%
$-- $644,250
Jun 13, 11 PM $100.63
-0.13%
$-- $644,300
Jun 13, 10 PM $100.65
-0.25%
$-- $643,692
Jun 13, 9 PM $100.83
+0.21%
$-- $642,322
Jun 13, 8 PM $100.76
+0.10%
$-- $642,244
Jun 13, 7 PM $100.57
-0.02%
$-- $641,402
Jun 13, 6 PM $100.6
-0.12%
$-- $640,926
Jun 13, 5 PM $100.54
-0.14%
$-- $640,115
Jun 13, 4 PM $100.39
-0.16%
$-- $640,209
Jun 13, 3 PM $100.51
-0.17%
$-- $639,684
Jun 13, 2 PM $100.68
-0.17%
$-- $638,855
Jun 13, 1 PM $100.85
+0.28%
$-- $638,746
Jun 13, 12 PM $100.56
-0.35%
$-- $638,731
Jun 13, 11 AM $100.71
+0.29%
$-- $638,822
Jun 13, 10 AM $100.61
-0.22%
$-- $638,778
Jun 13, 9 AM $100.76
+0.12%
$-- $639,383
Jun 13, 8 AM $100.73
+0.22%
$-- $638,570
Jun 13, 7 AM $100.87
+0.05%
$-- $638,857
Jun 13, 6 AM $100.85
+0.33%
$-- $638,339
Jun 13, 5 AM $100.52
-0.11%
$-- $639,264
Jun 13, 4 AM $100.6
+0.09%
$-- $639,779
Jun 13, 3 AM $100.5
+0.07%
$-- $640,609
Jun 13, 2 AM $100.44
-0.14%
$-- $641,479
Jun 13, 1 AM $100.56
+0.02%
$-- $643,211
Jun 13, 12 AM $100.54
+0.12%
$-- $642,052
Jun 12, 11 PM $100.4
-0.09%
$-- $643,532
Jun 12, 10 PM $100.48
-0.40%
$-- $643,790
Jun 12, 9 PM $100.89
+0.14%
$-- $643,889
Jun 12, 8 PM $100.74
+0.25%
$-- $642,564
Jun 12, 7 PM $100.39
-0.17%
$-- $643,169