Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $100.39
-0.17%
$-- $643,169
Jun 12, 6 PM $100.48
-0.10%
$-- $641,831
Jun 12, 5 PM $100.77
-0.07%
$-- $642,147
Jun 12, 4 PM $100.92
+0.24%
$-- $642,893
Jun 12, 3 PM $100.67
-0.22%
$-- $643,408
Jun 12, 2 PM $100.88
+0.49%
$-- $643,927
Jun 12, 1 PM $100.48
-0.29%
$-- $644,160
Jun 12, 12 PM $100.77
+0.09%
$-- $643,980
Jun 12, 11 AM $100.68
-0.16%
$-- $643,733
Jun 12, 10 AM $100.84
+0.20%
$-- $643,319
Jun 12, 9 AM $100.64
-0.18%
$-- $642,056
Jun 12, 8 AM $100.82
+0.35%
$-- $641,938
Jun 12, 7 AM $100.47
-0.05%
$-- $641,708
Jun 12, 6 AM $100.4
-0.48%
$-- $647,950
Jun 12, 5 AM $100.7
+0.26%
$-- $683,714
Jun 12, 4 AM $100.41
-0.01%
$-- $683,272
Jun 12, 3 AM $100.61
-0.06%
$-- $682,843
Jun 12, 2 AM $100.73
+0.01%
$-- $681,645
Jun 12, 1 AM $100.58
+0.08%
$-- $680,538
Jun 12, 12 AM $100.42
-0.33%
$-- $680,742
Jun 11, 11 PM $100.58
-0.07%
$-- $679,377
Jun 11, 10 PM $100.68
-0.18%
$-- $679,552
Jun 11, 9 PM $100.86
+0.29%
$-- $680,044
Jun 11, 8 PM $100.57
-0.05%
$-- $681,461
Jun 11, 7 PM $100.64
+0.17%
$-- $681,345
Jun 11, 6 PM $100.45
-0.02%
$-- $682,295
Jun 11, 5 PM $100.26
+1.11%
$-- $681,797
Jun 11, 4 PM $99.19
+0.01%
$-- $681,158
Jun 11, 3 PM $99.18
+0.02%
$-- $681,282
Jun 11, 2 PM $99.2
+0.03%
$-- $681,269
Jun 11, 1 PM $99.16
-0.04%
$-- $681,351
Jun 11, 12 PM $99.21
+0.01%
$-- $681,644
Jun 11, 11 AM $99.2
+0.03%
$-- $682,336
Jun 11, 10 AM $99.17
-0.03%
$-- $682,540
Jun 11, 9 AM $99.16
-0.02%
$-- $683,146
Jun 11, 8 AM $99.18
+0.71%
$-- $683,050
Jun 11, 7 AM $98.48
-1.38%
$-- $682,633
Jun 11, 6 AM $100.08
+0.64%
$-- $675,859
Jun 11, 5 AM $99.45
-0.38%
$-- $638,521
Jun 11, 4 AM $99.92
+0.19%
$-- $638,458
Jun 11, 3 AM $99.73
-0.20%
$-- $638,093
Jun 11, 2 AM $99.93
+0.47%
$-- $638,817
Jun 11, 1 AM $99.47
-0.43%
$-- $638,536
Jun 11, 12 AM $99.89
+0.31%
$-- $638,098
Jun 10, 11 PM $99.58
-0.02%
$-- $639,090
Jun 10, 10 PM $99.68
-0.24%
$-- $638,362
Jun 10, 9 PM $99.92
+0.09%
$-- $638,134
Jun 10, 8 PM $99.83
+0.18%
$-- $637,484
Jun 10, 7 PM $99.7
+0.10%
$-- $636,771
Jun 10, 6 PM $99.61
-0.06%
$-- $637,517