Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $99.67
-0.16%
$-- $637,863
Jun 10, 4 PM $99.84
+0.24%
$-- $637,292
Jun 10, 3 PM $99.61
-0.01%
$-- $637,464
Jun 10, 2 PM $99.61
-0.12%
$-- $637,118
Jun 10, 1 PM $99.73
+0.14%
$-- $637,147
Jun 10, 12 PM $99.68
+0.08%
$-- $637,102
Jun 10, 11 AM $99.83
+0.02%
$-- $636,068
Jun 10, 10 AM $99.5
-0.08%
$-- $636,518
Jun 10, 9 AM $99.51
-0.26%
$-- $636,730
Jun 10, 8 AM $99.77
-0.11%
$-- $636,803
Jun 10, 7 AM $99.88
+0.09%
$-- $636,958
Jun 10, 6 AM $99.79
+0.27%
$-- $637,857
Jun 10, 5 AM $99.61
-0.03%
$-- $637,803
Jun 10, 4 AM $99.65
-0.17%
$-- $638,179
Jun 10, 3 AM $99.82
+0.21%
$-- $639,099
Jun 10, 2 AM $99.61
-0.10%
$-- $639,616
Jun 10, 1 AM $99.71
+0.06%
$-- $640,058
Jun 10, 12 AM $99.66
-0.03%
$-- $639,710
Jun 9, 11 PM $99.75
-0.12%
$-- $638,495
Jun 9, 10 PM $99.69
-0.19%
$-- $638,814
Jun 9, 9 PM $99.84
-0.01%
$-- $638,766
Jun 9, 8 PM $99.85
+0.10%
$-- $639,480
Jun 9, 7 PM $99.75
+0.20%
$-- $639,415
Jun 9, 6 PM $99.55
-0.19%
$-- $639,054
Jun 9, 5 PM $99.75
+0.22%
$-- $638,919
Jun 9, 4 PM $99.42
-0.28%
$-- $638,584
Jun 9, 3 PM $99.78
-0.07%
$-- $637,914
Jun 9, 2 PM $99.85
-0.09%
$-- $637,699
Jun 9, 1 PM $99.94
+0.15%
$-- $636,967
Jun 9, 12 PM $99.64
+0.05%
$-- $638,305
Jun 9, 11 AM $99.48
-0.08%
$-- $637,952
Jun 9, 10 AM $99.62
-0.17%
$-- $637,848
Jun 9, 9 AM $99.79
+0.22%
$-- $637,290
Jun 9, 8 AM $99.57
+0.04%
$-- $636,539
Jun 9, 7 AM $99.36
-0.40%
$-- $636,706
Jun 9, 6 AM $99.87
+0.45%
$-- $636,546
Jun 9, 5 AM $99.6
+0.04%
$-- $637,087
Jun 9, 4 AM $99.81
+0.18%
$-- $636,476
Jun 9, 3 AM $99.62
+0.16%
$-- $635,675
Jun 9, 2 AM $99.47
-0.23%
$-- $635,450
Jun 9, 1 AM $99.7
-0.14%
$-- $635,055
Jun 9, 12 AM $99.73
+0.14%
$-- $635,363
Jun 8, 11 PM $99.58
-0.26%
$-- $635,631
Jun 8, 10 PM $99.83
+0.12%
$-- $635,281
Jun 8, 9 PM $99.71
-0.08%
$-- $634,822
Jun 8, 8 PM $99.78
+0.29%
$-- $634,229
Jun 8, 7 PM $99.5
-0.34%
$-- $635,239
Jun 8, 6 PM $99.85
+0.45%
$-- $635,448
Jun 8, 5 PM $99.59
-0.20%
$-- $635,653
Jun 8, 4 PM $99.85
+0.36%
$-- $635,948