Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $99.85
+0.36%
$-- $635,948
Jun 8, 3 PM $99.49
-0.36%
$-- $635,699
Jun 8, 2 PM $99.48
+0.02%
$-- $636,019
Jun 8, 1 PM $99.46
-0.71%
$-- $636,904
Jun 8, 12 PM $100.17
+0.00%
$-- $635,512
Jun 8, 11 AM $100.17
+0.01%
$-- $635,605
Jun 8, 10 AM $100.16
+0.01%
$-- $635,533
Jun 8, 9 AM $100.18
+0.03%
$-- $635,360
Jun 8, 8 AM $100.15
-0.02%
$-- $636,335
Jun 8, 7 AM $100.17
+0.00%
$-- $636,734
Jun 8, 6 AM $100.17
+0.01%
$-- $636,250
Jun 8, 5 AM $100.18
+0.00%
$-- $635,920
Jun 8, 4 AM $100.18
+0.01%
$-- $635,896
Jun 8, 3 AM $100.17
-0.12%
$-- $636,471
Jun 8, 2 AM $100.29
+0.09%
$-- $636,273
Jun 8, 1 AM $100.2
-0.03%
$-- $636,153
Jun 8, 12 AM $100.24
+0.19%
$-- $636,306
Jun 7, 11 PM $100.05
-0.28%
$-- $637,165
Jun 7, 10 PM $100.33
+0.04%
$-- $637,682
Jun 7, 9 PM $100.29
+0.26%
$-- $638,393
Jun 7, 8 PM $100.02
-0.26%
$-- $637,779
Jun 7, 7 PM $100.28
+0.16%
$-- $636,469
Jun 7, 6 PM $100.11
-0.07%
$-- $636,389
Jun 7, 5 PM $100.17
+0.13%
$-- $637,180
Jun 7, 4 PM $100.05
-0.35%
$-- $637,255
Jun 7, 3 PM $100.12
-0.25%
$-- $637,070
Jun 7, 2 PM $100.37
+0.11%
$-- $636,565
Jun 7, 1 PM $100.26
+0.01%
$-- $635,624
Jun 7, 12 PM $100.25
+0.19%
$-- $636,230
Jun 7, 11 AM $100.07
-0.17%
$-- $636,724
Jun 7, 10 AM $100.31
+0.20%
$-- $636,862
Jun 7, 9 AM $100.11
-0.16%
$-- $637,549
Jun 7, 8 AM $100.27
-0.04%
$-- $637,775
Jun 7, 7 AM $100.31
+0.02%
$-- $637,942
Jun 7, 6 AM $100.29
+0.16%
$-- $637,776
Jun 7, 5 AM $100.12
-0.17%
$-- $637,809
Jun 7, 4 AM $100.29
+0.16%
$-- $637,591
Jun 7, 3 AM $100.37
+0.20%
$-- $637,601
Jun 7, 2 AM $100.3
+0.11%
$-- $638,527
Jun 7, 1 AM $100.18
-0.06%
$-- $639,258
Jun 7, 12 AM $100.27
+0.03%
$-- $639,877
Jun 6, 11 PM $100.23
+0.00%
$-- $639,284
Jun 6, 10 PM $100.22
-0.06%
$-- $638,137
Jun 6, 9 PM $100.18
-0.13%
$-- $638,589
Jun 6, 8 PM $100.31
+0.00%
$-- $640,031
Jun 6, 7 PM $100.31
+0.11%
$-- $640,303
Jun 6, 6 PM $100.02
-0.21%
$-- $640,018
Jun 6, 5 PM $100.22
-0.03%
$-- $638,698
Jun 6, 4 PM $100.25
+0.25%
$-- $638,539
Jun 6, 3 PM $100.01
-0.21%
$-- $639,247