Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $100.01
-0.21%
$-- $639,247
Jun 6, 2 PM $100.22
-0.10%
$-- $639,552
Jun 6, 1 PM $100.32
+0.08%
$-- $639,646
Jun 6, 12 PM $100.03
-0.08%
$-- $638,792
Jun 6, 11 AM $100.21
-0.01%
$-- $639,339
Jun 6, 10 AM $100.23
+0.03%
$-- $639,435
Jun 6, 9 AM $100.2
-0.03%
$-- $639,039
Jun 6, 8 AM $100.11
-0.03%
$-- $638,897
Jun 6, 7 AM $100.18
+0.01%
$-- $637,686
Jun 6, 6 AM $100.17
-0.15%
$-- $638,699
Jun 6, 5 AM $100.32
+0.28%
$-- $638,478
Jun 6, 4 AM $100.18
+0.09%
$-- $638,664
Jun 6, 3 AM $100.09
-0.09%
$-- $637,433
Jun 6, 2 AM $100.3
+0.26%
$-- $636,623
Jun 6, 1 AM $100.04
-0.13%
$-- $635,748
Jun 6, 12 AM $100.16
+0.08%
$-- $636,097
Jun 5, 11 PM $100.1
-0.14%
$-- $635,801
Jun 5, 10 PM $100.22
-0.08%
$-- $636,215
Jun 5, 9 PM $100.3
+0.23%
$-- $636,575
Jun 5, 8 PM $100.13
-0.09%
$-- $635,029
Jun 5, 7 PM $100.22
+0.01%
$-- $635,418
Jun 5, 6 PM $100.11
+0.01%
$-- $635,268
Jun 5, 5 PM $100.07
-0.14%
$-- $637,070
Jun 5, 4 PM $100.22
-0.08%
$-- $638,620
Jun 5, 3 PM $100.32
+0.17%
$-- $639,777
Jun 5, 2 PM $100.26
+0.00%
$-- $639,581
Jun 5, 1 PM $100.22
+0.00%
$-- $639,496
Jun 5, 12 PM $100.21
+0.03%
$-- $640,558
Jun 5, 11 AM $100.14
+0.04%
$-- $685,022
Jun 5, 10 AM $100.1
-0.28%
$-- $684,548
Jun 5, 9 AM $100.39
+0.14%
$-- $684,459
Jun 5, 8 AM $100.24
-0.06%
$-- $684,148
Jun 5, 7 AM $100.3
+0.01%
$-- $684,714
Jun 5, 6 AM $100.3
+0.00%
$-- $683,686
Jun 5, 5 AM $100.29
+0.03%
$-- $684,242
Jun 5, 4 AM $100.25
-0.11%
$-- $684,047
Jun 5, 3 AM $100.26
+0.01%
$-- $683,992
Jun 5, 2 AM $100.26
+0.10%
$-- $684,456
Jun 5, 1 AM $100.16
-0.07%
$-- $683,593
Jun 5, 12 AM $100.23
+0.23%
$-- $683,156
Jun 4, 11 PM $100.3
+0.18%
$-- $683,572
Jun 4, 10 PM $100.13
-0.14%
$-- $684,898
Jun 4, 9 PM $100.27
-0.02%
$-- $684,520
Jun 4, 8 PM $100.3
+0.22%
$-- $685,369
Jun 4, 7 PM $100.08
-0.20%
$-- $685,498
Jun 4, 6 PM $100.26
+0.13%
$-- $686,341
Jun 4, 5 PM $100.05
-0.25%
$-- $683,913
Jun 4, 4 PM $100.32
-1.00%
$-- $683,590
Jun 4, 3 PM $101.34
-0.08%
$-- $680,956
Jun 4, 2 PM $101.42
+0.07%
$-- $683,417