Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $101.42
+0.07%
$-- $683,417
Jun 4, 1 PM $101.35
+0.68%
$-- $683,612
Jun 4, 12 PM $100.66
-0.02%
$-- $682,493
Jun 4, 11 AM $100.68
+0.00%
$-- $684,324
Jun 4, 10 AM $100.68
+0.02%
$-- $683,997
Jun 4, 9 AM $100.66
-0.03%
$-- $684,302
Jun 4, 8 AM $100.72
+0.02%
$-- $684,724
Jun 4, 7 AM $100.7
+0.36%
$-- $685,323
Jun 4, 6 AM $100.52
-0.13%
$-- $685,387
Jun 4, 5 AM $100.61
+0.02%
$-- $685,519
Jun 4, 4 AM $100.63
+0.10%
$-- $685,709
Jun 4, 3 AM $100.67
+0.26%
$-- $685,052
Jun 4, 2 AM $100.58
+0.26%
$-- $684,323
Jun 4, 1 AM $100.32
-0.09%
$-- $686,799
Jun 4, 12 AM $100.39
-0.16%
$-- $685,799
Jun 3, 11 PM $100.56
+0.14%
$-- $684,723
Jun 3, 10 PM $100.41
+0.16%
$-- $684,337
Jun 3, 9 PM $100.26
+0.01%
$-- $683,391
Jun 3, 8 PM $100.24
-0.05%
$-- $684,402
Jun 3, 7 PM $100.29
-0.16%
$-- $684,252
Jun 3, 6 PM $100.41
+0.03%
$-- $683,157
Jun 3, 5 PM $100.38
-0.27%
$-- $683,883
Jun 3, 4 PM $100.65
+0.06%
$-- $682,960
Jun 3, 3 PM $100.59
-0.91%
$-- $683,298
Jun 3, 2 PM $101.39
+0.22%
$-- $681,772
Jun 3, 1 PM $101.15
-0.26%
$-- $682,921
Jun 3, 12 PM $101.42
+0.08%
$-- $684,189
Jun 3, 11 AM $101.33
+0.03%
$-- $682,786
Jun 3, 10 AM $101.31
+0.13%
$-- $683,047
Jun 3, 9 AM $101.27
-0.07%
$-- $683,948
Jun 3, 8 AM $101.34
-0.05%
$-- $684,749
Jun 3, 7 AM $101.31
+0.20%
$-- $684,079
Jun 3, 6 AM $101.11
-0.14%
$-- $684,504
Jun 3, 5 AM $101.25
+0.02%
$-- $684,442
Jun 3, 4 AM $101.36
-0.12%
$-- $684,145
Jun 3, 3 AM $101.49
+0.12%
$-- $685,458
Jun 3, 2 AM $101.36
-0.06%
$-- $686,513
Jun 3, 1 AM $101.43
+0.18%
$-- $685,281
Jun 3, 12 AM $101.24
+0.02%
$-- $685,642
Jun 2, 11 PM $101.23
+0.18%
$-- $686,075
Jun 2, 10 PM $101.04
-0.35%
$-- $685,619
Jun 2, 9 PM $101.41
-0.04%
$-- $686,451
Jun 2, 8 PM $101.27
-0.11%
$-- $684,700
Jun 2, 7 PM $101.38
+0.25%
$-- $685,631
Jun 2, 6 PM $101.15
-0.11%
$-- $687,161
Jun 2, 5 PM $101.26
-0.01%
$-- $686,657
Jun 2, 4 PM $101.27
+0.01%
$-- $687,995
Jun 2, 3 PM $101.26
+0.18%
$-- $688,036
Jun 2, 2 PM $101.07
-0.61%
$-- $688,731
Jun 2, 1 PM $101.7
-1.38%
$-- $689,587