Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $101.7
-1.38%
$-- $689,587
Jun 2, 12 PM $103.2
+0.03%
$-- $690,392
Jun 2, 11 AM $103.26
+0.20%
$-- $691,073
Jun 2, 10 AM $103.05
-0.05%
$-- $690,398
Jun 2, 9 AM $103.1
-0.03%
$-- $689,857
Jun 2, 8 AM $103.14
-0.13%
$-- $690,196
Jun 2, 7 AM $103.14
-0.12%
$-- $690,712
Jun 2, 6 AM $103.26
+0.00%
$-- $691,483
Jun 2, 5 AM $103.17
-0.21%
$-- $690,342
Jun 2, 4 AM $103.32
+0.12%
$-- $690,772
Jun 2, 3 AM $103.19
+0.01%
$-- $691,348
Jun 2, 2 AM $103.18
+0.05%
$-- $690,146
Jun 2, 1 AM $103.13
-0.02%
$-- $689,695
Jun 2, 12 AM $103.15
-0.09%
$-- $689,703
Jun 1, 11 PM $103.52
+0.26%
$-- $689,127
Jun 1, 10 PM $103.1
-0.27%
$-- $688,988
Jun 1, 9 PM $103.24
+0.02%
$-- $688,799
Jun 1, 8 PM $103.31
+0.00%
$-- $688,929
Jun 1, 7 PM $103.3
+0.07%
$-- $687,179
Jun 1, 6 PM $103.23
+0.65%
$-- $686,397
Jun 1, 5 PM $102.55
+0.45%
$-- $685,012
Jun 1, 4 PM $102.09
-0.01%
$-- $683,056
Jun 1, 3 PM $102.1
+0.37%
$-- $682,272
Jun 1, 2 PM $101.72
+0.02%
$-- $681,355
Jun 1, 1 PM $101.71
-1.04%
$-- $680,199
Jun 1, 12 PM $102.78
-0.02%
$-- $678,651
Jun 1, 11 AM $102.8
+0.02%
$-- $679,200
Jun 1, 10 AM $102.77
+0.00%
$-- $680,595
Jun 1, 9 AM $102.77
-0.02%
$-- $679,748
Jun 1, 8 AM $102.79
-0.44%
$-- $678,869
Jun 1, 7 AM $103.24
+0.17%
$-- $678,180
Jun 1, 6 AM $103.02
+0.00%
$-- $677,370
Jun 1, 5 AM $103.19
+0.04%
$-- $679,215
Jun 1, 4 AM $103.15
-0.16%
$-- $679,002
Jun 1, 3 AM $103.32
+0.45%
$-- $679,126
Jun 1, 2 AM $102.99
-0.13%
$-- $679,914
Jun 1, 1 AM $102.95
+0.09%
$-- $679,815
Jun 1, 12 AM $102.97
-0.16%
$-- $679,225
May 31, 11 PM $103.13
+0.17%
$-- $679,638
May 31, 10 PM $103.05
+0.16%
$-- $679,603
May 31, 9 PM $102.99
-0.08%
$-- $680,725
May 31, 8 PM $103.02
-0.12%
$-- $682,129
May 31, 7 PM $103.14
+0.05%
$-- $684,224
May 31, 6 PM $103.1
+0.15%
$-- $684,278
May 31, 5 PM $102.94
-0.03%
$-- $685,983
May 31, 4 PM $103.09
-0.02%
$-- $687,696
May 31, 3 PM $103.1
-0.13%
$-- $687,970
May 31, 2 PM $103.15
+0.18%
$-- $688,912
May 31, 1 PM $102.96
-0.12%
$-- $688,809
May 31, 12 PM $103.07
+0.08%
$-- $689,583