Disney (Ondo Tokenized) Historical Data

DISon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 99.38
-0.57%
$ -- $ 643,138
Jul 19, 3 AM $ 99.95
-0.23%
$ -- $ 642,794
Jul 19, 2 AM $ 100.18
+0.23%
$ -- $ 641,656
Jul 19, 1 AM $ 99.95
+0.02%
$ -- $ 641,327
Jul 19, 12 AM $ 99.95
+0.48%
$ -- $ 641,903
Jul 18, 11 PM $ 99.46
-0.39%
$ -- $ 641,373
Jul 18, 10 PM $ 99.86
-0.21%
$ -- $ 639,929
Jul 18, 9 PM $ 100.06
+0.50%
$ -- $ 638,520
Jul 18, 8 PM $ 99.56
+0.41%
$ -- $ 638,712
Jul 18, 7 PM $ 99.15
+0.34%
$ -- $ 638,413
Jul 18, 6 PM $ 98.8
-1.35%
$ -- $ 637,592
Jul 18, 5 PM $ 100.16
+0.67%
$ -- $ 638,984
Jul 18, 4 PM $ 99.49
-0.68%
$ -- $ 638,906
Jul 18, 3 PM $ 100.17
+0.28%
$ -- $ 639,943
Jul 18, 2 PM $ 99.89
-0.32%
$ -- $ 639,536
Jul 18, 1 PM $ 100.22
+0.63%
$ -- $ 640,695
Jul 18, 12 PM $ 99.61
+0.53%
$ -- $ 640,347
Jul 18, 11 AM $ 99.08
-0.30%
$ -- $ 641,045
Jul 18, 10 AM $ 99.4
-0.28%
$ -- $ 640,930
Jul 18, 9 AM $ 99.68
+0.98%
$ -- $ 641,142
Jul 18, 8 AM $ 98.71
-1.70%
$ -- $ 641,387
Jul 18, 7 AM $ 100.41
+0.73%
$ -- $ 641,031
Jul 18, 6 AM $ 99.69
+0.48%
$ -- $ 641,292
Jul 18, 5 AM $ 99.21
+0.32%
$ -- $ 639,202
Jul 18, 4 AM $ 98.9
-0.41%
$ -- $ 639,227
Jul 18, 3 AM $ 99.32
-0.03%
$ -- $ 639,612
Jul 18, 2 AM $ 99.36
+0.66%
$ -- $ 640,954
Jul 18, 1 AM $ 98.7
-0.56%
$ -- $ 640,559
Jul 18, 12 AM $ 99.26
-0.15%
$ -- $ 640,709
Jul 17, 11 PM $ 99.41
+0.46%
$ -- $ 643,586
Jul 17, 10 PM $ 98.95
-0.06%
$ -- $ 643,383
Jul 17, 9 PM $ 99
+0.28%
$ -- $ 644,460
Jul 17, 8 PM $ 98.73
-0.36%
$ -- $ 643,814
Jul 17, 7 PM $ 99.1
+0.40%
$ -- $ 644,202
Jul 17, 6 PM $ 98.69
-0.48%
$ -- $ 644,917
Jul 17, 5 PM $ 99.17
+0.08%
$ -- $ 643,862
Jul 17, 4 PM $ 99.07
-0.32%
$ -- $ 644,403
Jul 17, 3 PM $ 99.4
-0.65%
$ -- $ 642,998
Jul 17, 2 PM $ 100.05
-1.06%
$ -- $ 643,894
Jul 17, 1 PM $ 101.11
+1.81%
$ -- $ 642,580
Jul 17, 12 PM $ 99.31
+0.38%
$ -- $ 643,800
Jul 17, 11 AM $ 98.92
-0.87%
$ -- $ 644,218
Jul 17, 10 AM $ 99.8
+0.55%
$ -- $ 644,226
Jul 17, 9 AM $ 99.24
+0.07%
$ -- $ 643,801
Jul 17, 8 AM $ 99.18
-0.36%
$ -- $ 644,379
Jul 17, 7 AM $ 99.52
-0.20%
$ -- $ 644,154
Jul 17, 6 AM $ 99.72
+0.21%
$ -- $ 643,926
Jul 17, 5 AM $ 99.51
-0.04%
$ -- $ 644,650
Jul 17, 4 AM $ 99.55
-0.02%
$ -- $ 645,229
Jul 17, 3 AM $ 99.57
-0.08%
$ -- $ 645,433