Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 PM $110.42
+0.18%
$-- $157,414
Oct 10, 4 PM $110.46
+0.10%
$-- $156,443
Oct 10, 3 PM $110.45
-0.10%
$-- $154,162
Oct 10, 2 PM $110.54
+0.17%
$-- $154,405
Oct 10, 1 PM $110.38
+0.12%
$-- $154,862
Oct 10, 12 PM $110
-0.27%
$-- $154,188
Oct 10, 11 AM $110.46
+0.02%
$-- $153,903
Oct 10, 10 AM $110.49
+0.29%
$-- $153,099
Oct 10, 9 AM $110.24
-0.42%
$-- $151,717
Oct 10, 8 AM $110.58
+0.39%
$-- $150,133
Oct 10, 7 AM $110.18
-0.46%
$-- $149,199
Oct 10, 6 AM $110.51
+0.35%
$-- $150,186
Oct 10, 5 AM $110.13
-0.13%
$-- $150,382
Oct 10, 4 AM $110.14
-0.34%
$-- $148,592
Oct 10, 3 AM $110.34
+0.34%
$-- $148,708
Oct 10, 2 AM $110.09
-0.48%
$-- $147,081
Oct 10, 1 AM $110.44
+0.08%
$-- $145,277
Oct 10, 12 AM $110.28
+0.93%
$-- $144,431
Oct 9, 11 PM $109.09
-0.09%
$-- $144,868
Oct 9, 10 PM $109.19
+0.02%
$-- $143,991
Oct 9, 9 PM $109.17
-0.09%
$-- $145,460
Oct 9, 8 PM $109.26
+0.03%
$-- $145,479
Oct 9, 7 PM $109.18
+0.07%
$-- $144,744
Oct 9, 6 PM $109.07
+0.03%
$-- $143,093
Oct 9, 5 PM $109.03
+0.06%
$-- $144,068
Oct 9, 4 PM $108.97
+0.09%
$-- $143,935
Oct 9, 3 PM $108.86
-0.09%
$-- $147,406
Oct 9, 2 PM $108.97
+0.17%
$-- $146,927
Oct 9, 1 PM $108.73
+0.82%
$-- $148,174
Oct 9, 12 PM $107.75
-0.50%
$-- $150,201
Oct 9, 11 AM $108.27
-0.01%
$-- $151,081
Oct 9, 10 AM $108.28
-0.05%
$-- $155,653
Oct 9, 9 AM $108.34
-0.07%
$-- $158,384
Oct 9, 8 AM $108.43
+0.10%
$-- $161,425
Oct 9, 7 AM $108.2
+0.00%
$-- $162,955
Oct 9, 6 AM $108.2
+0.08%
$-- $163,871
Oct 9, 5 AM $108.12
-0.11%
$-- $162,692
Oct 9, 4 AM $108.24
-0.18%
$-- $163,677
Oct 9, 3 AM $108.45
+0.03%
$-- $163,078
Oct 9, 2 AM $108.41
+0.11%
$-- $163,677
Oct 9, 1 AM $108.3
+0.12%
$-- $169,051
Oct 9, 12 AM $108.18
+1.23%
$-- $170,568
Oct 8, 11 PM $106.76
-1.37%
$-- $172,260
Oct 8, 10 PM $108.24
+0.05%
$-- $175,135
Oct 8, 9 PM $108.18
-0.18%
$-- $175,412
Oct 8, 8 PM $108.38
-0.16%
$-- $176,639
Oct 8, 7 PM $108.67
+0.69%
$-- $178,703
Oct 8, 6 PM $107.92
+0.00%
$-- $178,617
Oct 8, 5 PM $107.89
+0.24%
$-- $178,447
Oct 8, 4 PM $107.74
+0.67%
$-- $179,577