Disney (Ondo Tokenized) Historical Data

DISon Page 7
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 98.4
+0.00%
$ -- $ 57,723
11:03 AM $ 98.48
+0.00%
$ -- $ 57,711
11:02 AM $ 98.41
+0.00%
$ -- $ 57,701
11:01 AM $ 98.28
+0.00%
$ -- $ 57,674
11:00 AM $ 98.15
+0.00%
$ -- $ 57,716
10:59 AM $ 98.14
+0.00%
$ -- $ 57,764
10:58 AM $ 98.29
+0.00%
$ -- $ 57,771
10:57 AM $ 98.21
+0.00%
$ -- $ 57,762
10:56 AM $ 98.04
+0.00%
$ -- $ 57,789
10:55 AM $ 98.1
+0.00%
$ -- $ 57,819
10:54 AM $ 97.98
+0.00%
$ -- $ 57,846
10:53 AM $ 97.98
+0.00%
$ -- $ 57,874
10:52 AM $ 97.84
+0.00%
$ -- $ 57,891
10:51 AM $ 97.83
+0.00%
$ -- $ 57,926
10:50 AM $ 97.79
+0.00%
$ -- $ 57,958
10:49 AM $ 97.88
+0.00%
$ -- $ 57,963
10:48 AM $ 98.02
+0.00%
$ -- $ 57,955
10:47 AM $ 98.02
+0.00%
$ -- $ 57,930
10:46 AM $ 98.13
+0.00%
$ -- $ 57,910
10:45 AM $ 98.06
+0.00%
$ -- $ 57,925
10:44 AM $ 98.04
+0.00%
$ -- $ 57,930
10:43 AM $ 97.87
+0.00%
$ -- $ 57,927
10:42 AM $ 98.01
+0.00%
$ -- $ 58,011
10:41 AM $ 98.09
+0.00%
$ -- $ 57,996
10:40 AM $ 98.16
+0.00%
$ -- $ 58,073
10:39 AM $ 98.14
+0.00%
$ -- $ 58,091
10:38 AM $ 98.02
+0.00%
$ -- $ 58,092
10:37 AM $ 97.96
+0.00%
$ -- $ 58,091
10:36 AM $ 97.94
+0.00%
$ -- $ 58,091
10:35 AM $ 98.05
+0.00%
$ -- $ 58,019
10:34 AM $ 97.96
+0.00%
$ -- $ 57,971
10:33 AM $ 97.93
+0.00%
$ -- $ 57,917
10:32 AM $ 98.01
+0.00%
$ -- $ 57,913
10:31 AM $ 98.08
+0.00%
$ -- $ 57,944
10:30 AM $ 98.07
+0.00%
$ -- $ 57,977
10:29 AM $ 98.04
+0.00%
$ -- $ 58,009
10:28 AM $ 97.93
+0.00%
$ -- $ 57,989
10:27 AM $ 97.95
+0.00%
$ -- $ 57,963
10:26 AM $ 98.08
+0.00%
$ -- $ 57,937
10:25 AM $ 97.93
+0.00%
$ -- $ 57,916
10:24 AM $ 97.94
+0.00%
$ -- $ 57,896
10:23 AM $ 97.9
+0.00%
$ -- $ 57,889
10:22 AM $ 97.9
+0.00%
$ -- $ 57,905
10:21 AM $ 97.85
+0.00%
$ -- $ 57,963
10:20 AM $ 97.83
+0.00%
$ -- $ 58,009
10:19 AM $ 97.72
+0.00%
$ -- $ 58,063
10:18 AM $ 97.75
+0.00%
$ -- $ 58,096
10:17 AM $ 97.85
+0.00%
$ -- $ 58,111
10:16 AM $ 97.83
+0.00%
$ -- $ 58,129
10:15 AM $ 97.67
+0.00%
$ -- $ 58,110