Disney (Ondo Tokenized) Historical Data

DISon Page 7
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 102.49
+0.00%
$ -- $ 639,498
6:10 PM $ 102.49
+0.21%
$ -- $ 639,570
6:09 PM $ 102.27
+0.00%
$ -- $ 639,462
6:08 PM $ 102.27
+0.00%
$ -- $ 639,462
6:07 PM $ 102.25
+0.00%
$ -- $ 639,457
6:06 PM $ 102.25
+0.00%
$ -- $ 639,457
6:05 PM $ 102.25
-0.01%
$ -- $ 639,683
6:04 PM $ 102.42
+0.00%
$ -- $ 639,683
6:03 PM $ 102.41
+0.00%
$ -- $ 639,746
6:02 PM $ 102.41
+0.00%
$ -- $ 639,746
6:01 PM $ 102.42
+0.00%
$ -- $ 639,706
6:00 PM $ 102.42
-0.01%
$ -- $ 639,706
5:59 PM $ 102.43
+0.00%
$ -- $ 639,789
5:58 PM $ 102.42
+0.00%
$ -- $ 639,725
5:57 PM $ 102.41
+0.00%
$ -- $ 639,725
5:56 PM $ 102.42
+0.00%
$ -- $ 639,696
5:55 PM $ 102.41
+0.00%
$ -- $ 639,705
5:54 PM $ 102.43
+0.00%
$ -- $ 639,666
5:53 PM $ 102.43
+0.00%
$ -- $ 639,666
5:52 PM $ 102.41
+0.00%
$ -- $ 639,571
5:51 PM $ 102.41
+0.00%
$ -- $ 639,571
5:50 PM $ 102.42
-0.19%
$ -- $ 639,796
5:49 PM $ 102.61
+0.00%
$ -- $ 639,796
5:48 PM $ 102.63
+0.00%
$ -- $ 639,814
5:47 PM $ 102.63
+0.00%
$ -- $ 639,814
5:46 PM $ 102.64
+0.00%
$ -- $ 639,829
5:45 PM $ 102.64
+0.01%
$ -- $ 639,888
5:44 PM $ 102.59
+0.00%
$ -- $ 639,826
5:43 PM $ 102.59
+0.00%
$ -- $ 639,826
5:42 PM $ 102.59
+0.00%
$ -- $ 639,903
5:41 PM $ 102.58
+0.00%
$ -- $ 639,903
5:40 PM $ 102.58
+0.00%
$ -- $ 640,028
5:39 PM $ 102.5
+0.00%
$ -- $ 640,102
5:38 PM $ 102.5
+0.00%
$ -- $ 640,102
5:37 PM $ 102.5
+0.00%
$ -- $ 640,025
5:36 PM $ 102.5
+0.00%
$ -- $ 640,025
5:35 PM $ 102.49
-0.16%
$ -- $ 640,024
5:34 PM $ 102.66
+0.00%
$ -- $ 640,307
5:33 PM $ 102.67
+0.00%
$ -- $ 640,307
5:32 PM $ 102.67
+0.00%
$ -- $ 640,395
5:31 PM $ 102.67
+0.00%
$ -- $ 640,395
5:30 PM $ 102.67
+0.00%
$ -- $ 640,426
5:29 PM $ 102.57
+0.00%
$ -- $ 640,393
5:28 PM $ 102.57
+0.00%
$ -- $ 640,364
5:27 PM $ 102.57
+0.00%
$ -- $ 640,364
5:26 PM $ 102.56
+0.00%
$ -- $ 640,361
5:25 PM $ 102.56
+0.13%
$ -- $ 640,335
5:24 PM $ 102.43
+0.00%
$ -- $ 640,310
5:23 PM $ 102.43
+0.00%
$ -- $ 640,310
5:22 PM $ 102.42
+0.00%
$ -- $ 640,287