Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $103.07
+0.08%
$-- $689,583
May 31, 11 AM $102.93
-0.17%
$-- $688,564
May 31, 10 AM $103.11
+0.15%
$-- $688,086
May 31, 9 AM $102.95
-0.03%
$-- $687,824
May 31, 8 AM $102.98
-0.12%
$-- $688,822
May 31, 7 AM $103.09
+0.12%
$-- $690,152
May 31, 6 AM $102.94
-0.28%
$-- $690,344
May 31, 5 AM $103.25
+0.01%
$-- $690,881
May 31, 4 AM $103.18
+0.20%
$-- $691,205
May 31, 3 AM $102.92
-0.18%
$-- $689,808
May 31, 2 AM $103.1
+0.12%
$-- $689,859
May 31, 1 AM $102.98
-0.18%
$-- $689,450
May 31, 12 AM $103.16
+0.24%
$-- $691,852
May 30, 11 PM $102.95
-0.16%
$-- $692,720
May 30, 10 PM $103.11
+0.03%
$-- $692,312
May 30, 9 PM $103.14
+0.16%
$-- $691,441
May 30, 8 PM $102.98
-0.13%
$-- $691,550
May 30, 7 PM $103.06
+0.12%
$-- $691,038
May 30, 6 PM $102.94
-0.27%
$-- $688,913
May 30, 5 PM $103.25
+0.07%
$-- $686,729
May 30, 4 PM $103.17
+0.15%
$-- $684,424
May 30, 3 PM $103.21
+0.12%
$-- $683,313
May 30, 2 PM $103.09
+0.05%
$-- $681,902
May 30, 1 PM $103.04
+0.10%
$-- $682,735
May 30, 12 PM $102.88
-0.12%
$-- $680,116
May 30, 11 AM $103
+0.07%
$-- $679,941
May 30, 10 AM $102.93
-0.29%
$-- $680,217
May 30, 9 AM $103.24
+0.29%
$-- $680,864
May 30, 8 AM $102.94
-0.29%
$-- $681,540
May 30, 7 AM $103.2
+0.05%
$-- $680,998
May 30, 6 AM $103.15
+0.03%
$-- $679,584
May 30, 5 AM $103.16
+0.09%
$-- $678,219
May 30, 4 AM $103.06
-0.10%
$-- $678,155
May 30, 3 AM $103.17
+0.08%
$-- $679,525
May 30, 2 AM $103.12
+0.21%
$-- $679,568
May 30, 1 AM $102.82
-0.18%
$-- $681,164
May 30, 12 AM $103.04
-0.07%
$-- $681,035
May 29, 11 PM $102.85
-0.35%
$-- $681,321
May 29, 10 PM $102.95
+0.09%
$-- $682,589
May 29, 9 PM $102.9
-0.16%
$-- $682,184
May 29, 8 PM $103.06
-0.30%
$-- $681,187
May 29, 7 PM $103.37
+0.07%
$-- $681,237
May 29, 6 PM $103.29
-0.03%
$-- $690,160
May 29, 5 PM $103.45
+0.17%
$-- $690,683
May 29, 4 PM $103.27
-0.58%
$-- $690,602
May 29, 3 PM $103.9
+0.49%
$-- $690,311
May 29, 2 PM $103.39
-0.38%
$-- $689,233
May 29, 1 PM $103.79
-0.02%
$-- $689,205
May 29, 12 PM $103.87
+0.05%
$-- $691,437
May 29, 11 AM $103.82
-0.01%
$-- $692,170