Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 AM $103.82
-0.01%
$-- $692,170
May 29, 10 AM $103.82
-0.20%
$-- $692,188
May 29, 9 AM $103.79
-0.51%
$-- $692,606
May 29, 8 AM $104.22
+0.35%
$-- $691,205
May 29, 7 AM $103.86
-0.31%
$-- $690,960
May 29, 6 AM $104.18
+0.38%
$-- $691,792
May 29, 5 AM $103.88
+0.13%
$-- $692,201
May 29, 4 AM $104.19
+0.40%
$-- $692,917
May 29, 3 AM $103.96
+0.15%
$-- $692,578
May 29, 2 AM $103.84
+0.02%
$-- $691,889
May 29, 1 AM $103.81
-0.36%
$-- $691,655
May 29, 12 AM $104.19
-0.14%
$-- $691,324
May 28, 11 PM $104.33
+0.52%
$-- $691,439
May 28, 10 PM $103.88
-0.08%
$-- $689,786
May 28, 9 PM $103.97
-0.26%
$-- $691,235
May 28, 8 PM $104.24
+0.18%
$-- $690,544
May 28, 7 PM $103.87
+0.06%
$-- $689,709
May 28, 6 PM $103.97
-0.26%
$-- $689,638
May 28, 5 PM $104.2
-0.06%
$-- $687,786
May 28, 4 PM $104.26
+0.21%
$-- $688,766
May 28, 3 PM $104.05
-0.31%
$-- $689,898
May 28, 2 PM $104.33
+0.17%
$-- $691,814
May 28, 1 PM $104.16
-0.57%
$-- $692,616
May 28, 12 PM $104.75
-0.02%
$-- $693,003
May 28, 11 AM $104.78
+0.27%
$-- $693,517
May 28, 10 AM $104.49
-0.21%
$-- $693,055
May 28, 9 AM $104.72
+0.13%
$-- $693,285
May 28, 8 AM $104.58
-0.12%
$-- $692,591
May 28, 7 AM $104.67
-0.04%
$-- $691,690
May 28, 6 AM $104.71
-0.06%
$-- $690,905
May 28, 5 AM $104.77
+0.31%
$-- $690,282
May 28, 4 AM $104.5
+0.02%
$-- $690,456
May 28, 3 AM $104.61
-0.21%
$-- $690,313
May 28, 2 AM $104.58
+0.04%
$-- $690,564
May 28, 1 AM $104.53
-0.29%
$-- $689,759
May 28, 12 AM $104.85
+0.16%
$-- $688,399
May 27, 11 PM $104.67
+0.06%
$-- $688,183
May 27, 10 PM $104.72
-0.12%
$-- $688,436
May 27, 9 PM $104.77
-0.04%
$-- $687,171
May 27, 8 PM $104.81
-0.01%
$-- $687,722
May 27, 7 PM $104.76
+0.17%
$-- $688,733
May 27, 6 PM $104.59
+0.07%
$-- $687,453
May 27, 5 PM $104.52
-0.17%
$-- $689,457
May 27, 4 PM $104.69
-0.32%
$-- $689,250
May 27, 3 PM $105.03
-0.06%
$-- $688,382
May 27, 2 PM $105.29
+0.71%
$-- $687,555
May 27, 1 PM $104.65
+1.17%
$-- $688,072
May 27, 12 PM $103.44
-0.24%
$-- $686,392
May 27, 11 AM $103.43
-0.45%
$-- $686,118
May 27, 10 AM $103.89
+0.49%
$-- $687,401