Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $103.89
+0.49%
$-- $687,401
May 27, 9 AM $103.39
+0.10%
$-- $686,719
May 27, 8 AM $103.28
-0.06%
$-- $687,324
May 27, 7 AM $103.42
+0.07%
$-- $688,428
May 27, 6 AM $103.57
-0.06%
$-- $688,295
May 27, 5 AM $103.66
-0.10%
$-- $688,964
May 27, 4 AM $103.76
+0.14%
$-- $687,958
May 27, 3 AM $103.51
-0.07%
$-- $686,927
May 27, 2 AM $103.27
-0.08%
$-- $686,926
May 27, 1 AM $103.32
-0.03%
$-- $686,475
May 27, 12 AM $103.35
-0.44%
$-- $685,811
May 26, 11 PM $103.8
+0.45%
$-- $684,957
May 26, 10 PM $103.34
-0.16%
$-- $686,265
May 26, 9 PM $103.38
-0.32%
$-- $686,563
May 26, 8 PM $103.71
+0.35%
$-- $687,264
May 26, 7 PM $103.38
+0.03%
$-- $686,160
May 26, 6 PM $103.31
-0.07%
$-- $687,299
May 26, 5 PM $103.28
+0.19%
$-- $686,303
May 26, 4 PM $103.07
-0.27%
$-- $685,320
May 26, 3 PM $103.18
+0.00%
$-- $685,560
May 26, 2 PM $103.18
-0.95%
$-- $685,344
May 26, 1 PM $104.18
+0.00%
$-- $685,308
May 26, 12 PM $104.27
-0.09%
$-- $683,879
May 26, 11 AM $104.11
-0.20%
$-- $684,421
May 26, 10 AM $104.32
+0.12%
$-- $681,790
May 26, 9 AM $104.19
-0.11%
$-- $682,007
May 26, 8 AM $104.32
-0.08%
$-- $681,692
May 26, 7 AM $104.41
+0.09%
$-- $680,978
May 26, 6 AM $104.31
+0.03%
$-- $681,814
May 26, 5 AM $104.32
+0.40%
$-- $681,593
May 26, 4 AM $104.11
-0.24%
$-- $681,440
May 26, 3 AM $103.87
-0.40%
$-- $684,455
May 26, 2 AM $104.29
+0.41%
$-- $686,768
May 26, 1 AM $103.84
-0.03%
$-- $687,931
May 26, 12 AM $103.88
-0.11%
$-- $689,235
May 25, 11 PM $103.99
-0.13%
$-- $687,980
May 25, 10 PM $104.13
+0.09%
$-- $686,873
May 25, 9 PM $104.03
+0.26%
$-- $687,964
May 25, 8 PM $104.15
+0.35%
$-- $687,792
May 25, 7 PM $103.92
-0.38%
$-- $686,007
May 25, 6 PM $104.24
-0.13%
$-- $685,700
May 25, 5 PM $104.38
+0.14%
$-- $684,724
May 25, 4 PM $104.24
+0.22%
$-- $685,818
May 25, 3 PM $104.01
+0.22%
$-- $685,982
May 25, 2 PM $104.1
-0.18%
$-- $686,407
May 25, 1 PM $104.29
+0.52%
$-- $685,643
May 25, 12 PM $103.75
+0.00%
$-- $685,979
May 25, 11 AM $103.76
-0.14%
$-- $685,486
May 25, 10 AM $103.9
+0.07%
$-- $687,421
May 25, 9 AM $103.83
-0.39%
$-- $687,232