Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $103.83
-0.39%
$-- $687,232
May 25, 8 AM $104.24
-0.04%
$-- $687,307
May 25, 7 AM $104.13
-0.19%
$-- $687,028
May 25, 6 AM $104.24
+0.38%
$-- $686,578
May 25, 5 AM $103.86
+0.09%
$-- $687,465
May 25, 4 AM $103.76
-2.44%
$-- $687,772
May 25, 3 AM $106.37
+1.86%
$-- $686,843
May 25, 2 AM $104.44
+0.03%
$-- $684,571
May 25, 1 AM $104.4
+0.09%
$-- $683,646
May 25, 12 AM $104.31
-0.27%
$-- $683,992
May 24, 11 PM $104.53
+0.33%
$-- $684,680
May 24, 10 PM $104.18
-0.05%
$-- $685,201
May 24, 9 PM $104.45
+0.34%
$-- $685,180
May 24, 8 PM $104.09
-0.36%
$-- $684,404
May 24, 7 PM $104.47
+0.01%
$-- $686,247
May 24, 6 PM $104.3
-0.26%
$-- $685,255
May 24, 5 PM $104.57
+0.41%
$-- $686,702
May 24, 4 PM $104.1
-0.38%
$-- $685,925
May 24, 3 PM $104.51
-0.07%
$-- $685,994
May 24, 2 PM $104.49
+0.34%
$-- $686,369
May 24, 1 PM $104.17
-0.09%
$-- $686,119
May 24, 12 PM $104.3
+0.22%
$-- $685,683
May 24, 11 AM $104.07
-0.40%
$-- $685,496
May 24, 10 AM $104.49
+0.13%
$-- $685,353
May 24, 9 AM $104.36
-0.08%
$-- $685,116
May 24, 8 AM $104.42
+0.18%
$-- $686,075
May 24, 7 AM $104.23
+0.19%
$-- $686,753
May 24, 6 AM $104.15
-0.19%
$-- $687,395
May 24, 5 AM $104.35
+0.19%
$-- $686,348
May 24, 4 AM $104.15
-0.34%
$-- $686,501
May 24, 3 AM $104.5
+0.07%
$-- $686,546
May 24, 2 AM $104.07
-0.41%
$-- $685,921
May 24, 1 AM $104.51
+0.29%
$-- $686,923
May 24, 12 AM $104.2
+0.05%
$-- $686,104
May 23, 11 PM $104.15
-0.09%
$-- $686,737
May 23, 10 PM $104.24
+0.20%
$-- $685,403
May 23, 9 PM $104.03
-0.52%
$-- $684,172
May 23, 8 PM $104.58
+0.46%
$-- $684,641
May 23, 7 PM $104.08
-0.46%
$-- $685,426
May 23, 6 PM $104.56
+0.33%
$-- $686,968
May 23, 5 PM $104.26
-0.04%
$-- $686,652
May 23, 4 PM $104.37
-0.03%
$-- $686,543
May 23, 3 PM $104.55
+0.32%
$-- $687,035
May 23, 2 PM $104.18
+0.03%
$-- $687,055
May 23, 1 PM $104.16
-0.35%
$-- $687,332
May 23, 12 PM $104.17
-0.10%
$-- $687,746
May 23, 11 AM $104.27
-0.25%
$-- $688,516
May 23, 10 AM $104.58
+0.00%
$-- $687,689
May 23, 9 AM $104.27
-0.30%
$-- $688,434
May 23, 8 AM $104.47
+0.05%
$-- $687,101