Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 AM $104.47
+0.05%
$-- $687,101
May 23, 7 AM $104.38
+0.10%
$-- $686,229
May 23, 6 AM $104.28
+0.10%
$-- $685,481
May 23, 5 AM $104.24
-0.34%
$-- $685,375
May 23, 4 AM $104.54
+0.43%
$-- $685,958
May 23, 3 AM $104.1
-0.14%
$-- $685,875
May 23, 2 AM $104.25
+0.04%
$-- $686,344
May 23, 1 AM $104.16
+0.12%
$-- $685,383
May 23, 12 AM $104.13
+0.07%
$-- $686,448
May 22, 11 PM $104.2
-0.08%
$-- $686,665
May 22, 10 PM $104.28
+0.02%
$-- $687,587
May 22, 9 PM $104.3
-0.03%
$-- $688,263
May 22, 8 PM $104.23
+0.11%
$-- $688,137
May 22, 7 PM $104.04
-0.48%
$-- $686,102
May 22, 6 PM $104.19
-0.12%
$-- $686,544
May 22, 5 PM $104.31
-0.02%
$-- $687,779
May 22, 4 PM $104.33
-0.18%
$-- $687,909
May 22, 3 PM $104.53
-0.01%
$-- $688,263
May 22, 2 PM $104.54
-0.19%
$-- $687,097
May 22, 1 PM $104.74
+0.17%
$-- $688,631
May 22, 12 PM $104.56
+0.06%
$-- $689,652
May 22, 11 AM $104.67
+0.07%
$-- $690,962
May 22, 10 AM $104.59
-0.07%
$-- $692,171
May 22, 9 AM $104.66
-0.04%
$-- $691,485
May 22, 8 AM $104.6
-0.03%
$-- $692,924
May 22, 7 AM $104.63
-0.07%
$-- $692,706
May 22, 6 AM $104.71
+0.22%
$-- $692,498
May 22, 5 AM $104.48
-0.02%
$-- $692,595
May 22, 4 AM $104.5
-0.20%
$-- $691,561
May 22, 3 AM $104.71
+0.12%
$-- $690,879
May 22, 2 AM $104.58
+0.03%
$-- $689,399
May 22, 1 AM $104.54
-0.01%
$-- $689,365
May 22, 12 AM $104.55
+0.02%
$-- $689,483
May 21, 11 PM $104.53
+0.02%
$-- $688,815
May 21, 10 PM $104.51
-0.18%
$-- $688,381
May 21, 9 PM $104.73
-0.01%
$-- $687,974
May 21, 8 PM $104.74
+0.09%
$-- $686,697
May 21, 7 PM $104.64
+0.05%
$-- $688,512
May 21, 6 PM $104.59
+0.16%
$-- $687,894
May 21, 5 PM $104.42
+0.00%
$-- $687,001
May 21, 4 PM $104.43
+0.41%
$-- $688,007
May 21, 3 PM $104.01
-0.21%
$-- $686,620
May 21, 2 PM $104.22
+0.46%
$-- $686,868
May 21, 1 PM $103.75
-0.83%
$-- $685,289
May 21, 12 PM $104.61
+0.19%
$-- $685,190
May 21, 11 AM $104.42
-0.14%
$-- $683,506
May 21, 10 AM $104.56
-0.04%
$-- $682,455
May 21, 9 AM $104.6
-0.13%
$-- $682,744
May 21, 8 AM $104.74
+0.23%
$-- $682,751
May 21, 7 AM $104.54
+0.18%
$-- $683,303