Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 AM $104.54
+0.18%
$-- $683,303
May 21, 6 AM $104.36
-0.01%
$-- $683,654
May 21, 5 AM $104.37
-0.04%
$-- $683,456
May 21, 4 AM $104.33
-0.20%
$-- $682,724
May 21, 3 AM $104.55
+0.03%
$-- $684,484
May 21, 2 AM $104.52
-0.21%
$-- $685,417
May 21, 1 AM $104.66
+0.17%
$-- $685,356
May 21, 12 AM $104.44
+0.03%
$-- $684,277
May 20, 11 PM $104.41
-0.15%
$-- $688,355
May 20, 10 PM $104.57
+0.00%
$-- $688,044
May 20, 9 PM $104.35
-0.06%
$-- $687,534
May 20, 8 PM $104.41
-0.27%
$-- $688,458
May 20, 7 PM $104.7
+0.16%
$-- $687,395
May 20, 6 PM $104.53
-0.13%
$-- $686,801
May 20, 5 PM $104.68
+0.05%
$-- $686,590
May 20, 4 PM $104.63
+0.51%
$-- $684,867
May 20, 3 PM $104.1
+0.60%
$-- $685,784
May 20, 2 PM $103.47
+0.55%
$-- $685,261
May 20, 1 PM $102.9
+0.54%
$-- $685,580
May 20, 12 PM $102.35
-0.16%
$-- $686,303
May 20, 11 AM $102.31
-0.03%
$-- $687,193
May 20, 10 AM $102.35
+0.16%
$-- $688,472
May 20, 9 AM $102.19
-0.28%
$-- $688,136
May 20, 8 AM $102.47
+0.06%
$-- $687,680
May 20, 7 AM $102.41
+0.28%
$-- $687,217
May 20, 6 AM $102.23
-0.09%
$-- $687,399
May 20, 5 AM $102.42
+0.02%
$-- $687,238
May 20, 4 AM $102.4
+0.28%
$-- $688,055
May 20, 3 AM $102.12
-0.08%
$-- $687,909
May 20, 2 AM $102.2
-0.06%
$-- $688,113
May 20, 1 AM $102.26
+0.12%
$-- $688,845
May 20, 12 AM $102.14
-0.90%
$-- $689,604
May 19, 11 PM $103.06
-0.09%
$-- $686,764
May 19, 10 PM $103.24
+0.18%
$-- $687,069
May 19, 9 PM $103.06
-0.11%
$-- $687,496
May 19, 8 PM $103.17
+0.09%
$-- $687,299
May 19, 7 PM $103.08
-0.30%
$-- $687,034
May 19, 6 PM $103.4
-0.22%
$-- $688,263
May 19, 5 PM $103.63
+0.21%
$-- $688,820
May 19, 4 PM $103.41
+0.11%
$-- $690,075
May 19, 3 PM $103.29
-0.34%
$-- $689,483
May 19, 2 PM $103.72
+0.10%
$-- $690,074
May 19, 1 PM $103.31
-0.57%
$-- $689,700
May 19, 12 PM $103.91
+0.06%
$-- $688,375
May 19, 11 AM $103.85
-0.07%
$-- $687,458
May 19, 10 AM $103.92
+0.06%
$-- $687,539
May 19, 9 AM $103.86
+0.09%
$-- $686,830
May 19, 8 AM $103.76
+0.12%
$-- $686,900
May 19, 7 AM $103.64
-0.06%
$-- $687,391
May 19, 6 AM $103.7
+0.10%
$-- $687,880