Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $103.7
+0.10%
$-- $687,880
May 19, 5 AM $103.83
-0.01%
$-- $689,316
May 19, 4 AM $103.84
+0.16%
$-- $690,140
May 19, 3 AM $103.87
+0.19%
$-- $689,021
May 19, 2 AM $103.67
+0.08%
$-- $688,563
May 19, 1 AM $103.59
-0.02%
$-- $690,058
May 19, 12 AM $103.6
-0.97%
$-- $689,509
May 18, 11 PM $104.53
-0.08%
$-- $689,969
May 18, 10 PM $104.61
+0.38%
$-- $691,126
May 18, 9 PM $104.22
-0.37%
$-- $690,669
May 18, 8 PM $104.61
+0.36%
$-- $690,562
May 18, 7 PM $104.23
-0.25%
$-- $691,657
May 18, 6 PM $104.49
+0.14%
$-- $690,996
May 18, 5 PM $104.34
-0.15%
$-- $689,786
May 18, 4 PM $104.5
-0.13%
$-- $689,708
May 18, 3 PM $104.64
+0.09%
$-- $688,678
May 18, 2 PM $104.63
+0.89%
$-- $688,312
May 18, 1 PM $103.7
+0.46%
$-- $688,564
May 18, 12 PM $102.96
-0.29%
$-- $686,468
May 18, 11 AM $103.26
-0.16%
$-- $687,407
May 18, 10 AM $103.29
+0.27%
$-- $687,876
May 18, 9 AM $103.11
+0.09%
$-- $688,414
May 18, 8 AM $103.03
-0.24%
$-- $688,748
May 18, 7 AM $103.28
+0.13%
$-- $688,551
May 18, 6 AM $103.41
+0.43%
$-- $687,873
May 18, 5 AM $102.98
+0.15%
$-- $686,620
May 18, 4 AM $102.82
-0.58%
$-- $686,192
May 18, 3 AM $103.43
+0.41%
$-- $686,159
May 18, 2 AM $103
+0.08%
$-- $685,449
May 18, 1 AM $103.18
-0.10%
$-- $682,650
May 18, 12 AM $103.28
+0.14%
$-- $682,995
May 17, 11 PM $103.13
+0.16%
$-- $682,894
May 17, 10 PM $102.97
-0.12%
$-- $683,034
May 17, 9 PM $103.09
-0.24%
$-- $683,911
May 17, 8 PM $103.07
-0.21%
$-- $684,287
May 17, 7 PM $103.38
+0.35%
$-- $684,078
May 17, 6 PM $103.08
-0.37%
$-- $684,602
May 17, 5 PM $103.47
+0.11%
$-- $685,404
May 17, 4 PM $103.22
-0.26%
$-- $685,296
May 17, 3 PM $103.22
+0.18%
$-- $685,979
May 17, 2 PM $102.97
-0.41%
$-- $686,796
May 17, 1 PM $103.4
+0.19%
$-- $685,949
May 17, 12 PM $103.19
+0.10%
$-- $686,243
May 17, 11 AM $103.11
-0.05%
$-- $685,525
May 17, 10 AM $103.16
-0.26%
$-- $684,097
May 17, 9 AM $103.43
-0.03%
$-- $683,971
May 17, 8 AM $103.46
+0.40%
$-- $684,405
May 17, 7 AM $103.05
-0.46%
$-- $684,795
May 17, 6 AM $103.52
+0.58%
$-- $685,419
May 17, 5 AM $102.92
-0.53%
$-- $685,234