Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $102.92
-0.53%
$-- $685,234
May 17, 4 AM $103.47
+0.50%
$-- $685,737
May 17, 3 AM $102.95
-0.09%
$-- $686,723
May 17, 2 AM $103.05
-0.47%
$-- $687,478
May 17, 1 AM $103.54
+0.15%
$-- $688,972
May 17, 12 AM $103.23
+0.21%
$-- $688,996
May 16, 11 PM $102.95
-0.19%
$-- $686,884
May 16, 10 PM $103.15
+0.01%
$-- $685,618
May 16, 9 PM $103.15
-0.14%
$-- $685,798
May 16, 8 PM $103.3
-0.12%
$-- $686,265
May 16, 7 PM $103.53
+0.21%
$-- $687,065
May 16, 6 PM $103.32
+0.14%
$-- $685,922
May 16, 5 PM $103.17
+0.01%
$-- $686,112
May 16, 4 PM $103.16
+0.23%
$-- $684,547
May 16, 3 PM $102.92
-0.37%
$-- $684,098
May 16, 2 PM $103.36
-0.01%
$-- $684,788
May 16, 1 PM $103.47
+0.04%
$-- $684,119
May 16, 12 PM $103.43
+0.28%
$-- $685,846
May 16, 11 AM $103.14
-0.02%
$-- $685,648
May 16, 10 AM $103.26
+0.10%
$-- $685,809
May 16, 9 AM $103.43
-0.02%
$-- $685,483
May 16, 8 AM $103.46
+0.42%
$-- $685,682
May 16, 7 AM $103.02
+0.01%
$-- $684,855
May 16, 6 AM $103.01
-0.29%
$-- $683,634
May 16, 5 AM $103.5
+0.26%
$-- $683,636
May 16, 4 AM $103.23
+0.20%
$-- $683,493
May 16, 3 AM $103.02
-0.02%
$-- $682,824
May 16, 2 AM $103.03
+0.07%
$-- $681,948
May 16, 1 AM $102.96
-0.50%
$-- $681,127
May 16, 12 AM $103.48
+0.40%
$-- $680,952
May 15, 11 PM $103.07
+0.04%
$-- $681,998
May 15, 10 PM $103.19
+0.10%
$-- $682,712
May 15, 9 PM $103.08
+0.07%
$-- $682,481
May 15, 8 PM $103.02
-0.49%
$-- $681,873
May 15, 7 PM $103.53
+0.20%
$-- $681,538
May 15, 6 PM $103.33
-0.48%
$-- $682,810
May 15, 5 PM $103.84
+0.01%
$-- $682,416
May 15, 4 PM $103.83
+0.03%
$-- $683,174
May 15, 3 PM $103.79
-1.24%
$-- $684,949
May 15, 2 PM $105.21
+0.05%
$-- $683,190
May 15, 1 PM $105.15
-0.76%
$-- $684,428
May 15, 12 PM $105.94
+0.09%
$-- $683,247
May 15, 11 AM $105.82
-0.07%
$-- $683,521
May 15, 10 AM $105.92
+0.04%
$-- $683,686
May 15, 9 AM $105.85
-0.27%
$-- $683,105
May 15, 8 AM $106.13
-0.10%
$-- $683,192
May 15, 7 AM $106.23
-0.02%
$-- $682,927
May 15, 6 AM $106.58
+0.03%
$-- $683,717
May 15, 5 AM $106.19
-0.21%
$-- $683,730
May 15, 4 AM $106.16
-0.39%
$-- $683,671