Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $106.58
+0.30%
$-- $682,842
May 15, 2 AM $106.32
-0.21%
$-- $683,109
May 15, 1 AM $106.59
+0.39%
$-- $682,979
May 15, 12 AM $106.45
+0.23%
$-- $682,509
May 14, 11 PM $106.17
-0.23%
$-- $684,261
May 14, 10 PM $106.27
-0.29%
$-- $684,448
May 14, 9 PM $106.22
+0.03%
$-- $685,213
May 14, 8 PM $106.19
-0.11%
$-- $686,469
May 14, 7 PM $106.44
+0.31%
$-- $687,402
May 14, 6 PM $106.12
-0.22%
$-- $686,129
May 14, 5 PM $106.32
+0.07%
$-- $687,809
May 14, 4 PM $106.26
+0.01%
$-- $687,478
May 14, 3 PM $106.25
-0.04%
$-- $687,768
May 14, 2 PM $106.29
+0.33%
$-- $690,339
May 14, 1 PM $105.99
+0.07%
$-- $689,545
May 14, 12 PM $105.91
+0.02%
$-- $690,226
May 14, 11 AM $105.89
+0.09%
$-- $690,167
May 14, 10 AM $105.79
-0.18%
$-- $690,327
May 14, 9 AM $105.98
+0.15%
$-- $691,463
May 14, 8 AM $105.82
-0.01%
$-- $690,785
May 14, 7 AM $105.87
+0.02%
$-- $691,125
May 14, 6 AM $106.02
+0.02%
$-- $691,940
May 14, 5 AM $105.99
+0.04%
$-- $691,675
May 14, 4 AM $105.95
+0.04%
$-- $691,973
May 14, 3 AM $105.92
+0.06%
$-- $692,257
May 14, 2 AM $105.91
+0.02%
$-- $693,121
May 14, 1 AM $105.89
-0.05%
$-- $693,677
May 14, 12 AM $105.92
+0.42%
$-- $693,852
May 13, 11 PM $105.37
+0.18%
$-- $692,458
May 13, 10 PM $105.38
-0.11%
$-- $692,908
May 13, 9 PM $105.27
-0.05%
$-- $691,420
May 13, 8 PM $105.29
+0.04%
$-- $690,021
May 13, 7 PM $105.46
+0.01%
$-- $688,630
May 13, 6 PM $105.47
+0.36%
$-- $689,970
May 13, 5 PM $105.07
-0.16%
$-- $687,599
May 13, 4 PM $105.26
+0.02%
$-- $688,102
May 13, 3 PM $105.28
-0.08%
$-- $687,529
May 13, 2 PM $105.37
-0.08%
$-- $686,753
May 13, 1 PM $105.45
-0.07%
$-- $686,492
May 13, 12 PM $105.52
-0.31%
$-- $686,165
May 13, 11 AM $105.85
+0.09%
$-- $685,119
May 13, 10 AM $105.64
-0.04%
$-- $684,053
May 13, 9 AM $105.63
-0.33%
$-- $683,155
May 13, 8 AM $106
+0.32%
$-- $682,264
May 13, 7 AM $105.67
-0.31%
$-- $681,757
May 13, 6 AM $106
+0.31%
$-- $682,379
May 13, 5 AM $105.89
+0.01%
$-- $683,043
May 13, 4 AM $105.87
+0.18%
$-- $683,158
May 13, 3 AM $105.74
-0.14%
$-- $683,293
May 13, 2 AM $105.72
-0.15%
$-- $682,668