Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $105.74
-0.14%
$-- $683,293
May 13, 2 AM $105.72
-0.15%
$-- $682,668
May 13, 1 AM $105.97
+0.28%
$-- $682,612
May 13, 12 AM $105.65
-0.74%
$-- $681,769
May 12, 11 PM $106.32
-0.09%
$-- $680,972
May 12, 10 PM $106.27
-0.05%
$-- $679,529
May 12, 9 PM $106.36
+0.04%
$-- $678,952
May 12, 8 PM $106.39
+0.03%
$-- $679,865
May 12, 7 PM $106.4
+0.47%
$-- $681,352
May 12, 6 PM $105.84
+0.21%
$-- $681,488
May 12, 5 PM $105.81
+0.28%
$-- $681,854
May 12, 4 PM $105.5
-0.21%
$-- $682,053
May 12, 3 PM $105.73
+0.60%
$-- $683,073
May 12, 2 PM $105.12
-0.07%
$-- $681,923
May 12, 1 PM $105.17
-0.15%
$-- $682,487
May 12, 12 PM $105.44
+0.43%
$-- $683,255
May 12, 11 AM $105.02
+0.02%
$-- $683,026
May 12, 10 AM $104.98
-0.03%
$-- $683,112
May 12, 9 AM $105.04
-0.24%
$-- $683,532
May 12, 8 AM $105.07
+0.06%
$-- $685,058
May 12, 7 AM $105.1
-0.30%
$-- $684,546
May 12, 6 AM $105.43
-0.16%
$-- $684,736
May 12, 5 AM $105.6
+0.05%
$-- $684,765
May 12, 4 AM $105.55
+0.06%
$-- $684,405
May 12, 3 AM $105.48
+0.21%
$-- $639,425
May 12, 2 AM $105.38
+0.00%
$-- $638,294
May 12, 1 AM $105.12
-0.24%
$-- $638,813
May 12, 12 AM $105.37
-0.12%
$-- $639,075
May 11, 11 PM $105.49
+0.41%
$-- $639,776
May 11, 10 PM $105.06
-0.33%
$-- $640,357
May 11, 9 PM $105.51
+0.47%
$-- $641,197
May 11, 8 PM $105.03
-0.19%
$-- $641,853
May 11, 7 PM $105.23
-0.17%
$-- $640,515
May 11, 6 PM $105.53
-0.18%
$-- $639,591
May 11, 5 PM $105.65
-0.21%
$-- $640,444
May 11, 4 PM $105.76
-0.43%
$-- $640,430
May 11, 3 PM $106.22
-0.94%
$-- $639,259
May 11, 2 PM $107.22
-0.86%
$-- $638,723
May 11, 1 PM $108.15
-0.47%
$-- $638,879
May 11, 12 PM $108.63
-0.29%
$-- $637,993
May 11, 11 AM $108.74
-0.27%
$-- $638,713
May 11, 10 AM $109.03
-0.24%
$-- $639,843
May 11, 9 AM $109.26
+0.24%
$-- $639,720
May 11, 8 AM $108.75
-0.43%
$-- $639,013
May 11, 7 AM $109.32
+0.52%
$-- $638,958
May 11, 6 AM $108.88
+0.00%
$-- $638,846
May 11, 5 AM $108.88
+0.10%
$-- $638,508
May 11, 4 AM $108.78
-0.04%
$-- $638,057
May 11, 3 AM $108.82
+0.03%
$-- $638,359
May 11, 2 AM $109.02
+0.37%
$-- $639,355